68222 恒指法兴七八牛Ｓ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.186 | 23,654.030 | 250,000 | 200,000 | 0.100 | 100,000 | 0.191 | 150,000 | 0.185 |
| 03/06/2025 | 0.170 | 23,512.490 | 530,000 | 150,000 | 0.075 | 290,000 | 0.164 | 240,000 | 0.163 |
| 02/06/2025 | 0.135 | 23,157.970 | 9,580,000 | 200,000 | 0.100 | 4,740,000 | 0.108 | 4,690,000 | 0.101 |
| 30/05/2025 | 0.148 | 23,289.770 | 10,000 | 250,000 | 0.125 | 10,000 | 0.148 | ||
| 29/05/2025 | 0.179 | 23,573.380 | 200,000 | 240,000 | 0.120 | 100,000 | 0.175 | 100,000 | 0.178 |
| 28/05/2025 | 0.146 | 23,258.310 | 40,000 | 240,000 | 0.120 | 40,000 | 0.150 | ||
| 27/05/2025 | 0.159 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.146 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.175 | 23,601.260 | 200,000 | 200,000 | 0.100 | 100,000 | 0.191 | 100,000 | 0.174 |
| 22/05/2025 | 0.172 | 23,544.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.193 | ||
| 21/05/2025 | 0.200 | 23,827.780 | 250,000 | 300,000 | 0.150 | 150,000 | 0.201 | 100,000 | 0.200 |
| 20/05/2025 | 0.189 | 23,681.480 | 350,000 | 350,000 | 0.175 | 250,000 | 0.181 | 100,000 | 0.189 |
| 19/05/2025 | 0.154 | 23,332.720 | 250,000 | 500,000 | 0.250 | 150,000 | 0.134 | 100,000 | 0.141 |
| 16/05/2025 | 0.160 | 23,345.050 | 370,000 | 550,000 | 0.275 | 200,000 | 0.154 | 170,000 | 0.159 |
| 15/05/2025 | 0.164 | 23,453.160 | 100,000 | 580,000 | 0.290 | 100,000 | 0.172 | ||
| 14/05/2025 | 0.180 | 23,640.650 | 480,000 | 680,000 | 0.340 | 260,000 | 0.166 | 220,000 | 0.173 |
| 13/05/2025 | 0.133 | 23,108.270 | 640,000 | 720,000 | 0.360 | 640,000 | 0.139 | ||
| 12/05/2025 | 0.175 | 23,549.460 | 1,240,000 | 80,000 | 0.040 | 710,000 | 0.153 | 490,000 | 0.145 |
| 09/05/2025 | 0.112 | 22,867.740 | 740,000 | 300,000 | 0.150 | 390,000 | 0.107 | 350,000 | 0.109 |
| 08/05/2025 | 0.105 | 22,775.920 | 620,000 | 340,000 | 0.170 | 290,000 | 0.108 | 330,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |