68101 中寿花旗七乙牛Ａ (R 牛证)
实时 按盘价 升0.275 +0.010 (+3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.110+1.44%27/02/202614.880     
15835中寿中银五甲购Ｂ2.070+1.47%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.010-16.67%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.032-3.03%21/07/2026
15723中寿信证五乙购Ａ0.940+1.08%29/12/202515.88017576中寿信证六七沽Ａ0.028-3.45%28/07/2026
16091中寿汇丰五乙购Ａ0.940+1.08%18/12/202515.900     
16271中寿摩利五乙购Ａ0.940+1.08%18/12/202515.900     
16372中寿花旗五乙购Ａ0.950+2.15%18/12/202515.900     
16399中寿法巴五乙购Ａ0.940+2.17%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.970+2.11%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.014-6.67%20/02/2026
     15.99017572中寿中银六二沽Ａ0.035-10.26%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.031-6.06%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.040-2.44%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.029-3.33%26/05/2026
16243中寿中银五乙购Ａ1.600+2.56%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.103-8.85%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.060-4.76%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.057-5.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.047-11.32%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.061-6.15%18/05/2026
     18.28018677中寿信证六五沽Ａ0.044-8.33%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.032-11.11%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.030-16.67%20/01/2026
     18.67019391中寿国君六一沽Ａ0.023-11.54%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.042-4.55%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.030-14.29%20/01/2026
16908中寿摩通六七购Ａ0.700+1.45%20/07/202619.180     
17046中寿摩利六七购Ａ0.7000.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.730+2.82%13/07/202619.200     
17291中寿法兴六七购Ａ0.710+2.90%13/07/202619.200     
17327中寿汇丰六七购Ａ0.700+1.45%13/07/202619.200     
16513中寿麦银六一购Ａ1.220+4.27%30/01/202619.580     
16629中寿中银六一购Ａ1.210+2.54%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.095-8.65%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.030+3.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.072-11.11%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.074-7.50%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.076-11.63%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.078-9.30%11/02/2026
     21.56019721中寿信证六二沽Ａ0.070-10.26%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.074-10.84%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.084-9.68%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.069-11.54%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.076-9.52%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.1210.00%16/04/2026
17896中寿法兴六七购Ｂ0.550+3.77%30/07/202622.000     
13518中寿中银五甲购Ａ0.680+4.62%28/11/202522.080     
17563中寿国君五甲购Ａ0.670+8.06%21/11/202522.130     
17605中寿华泰五甲购Ａ0.670+8.06%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.670+8.06%21/11/202522.130     
17755中寿信证五甲购Ａ0.670+8.06%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.680+9.68%21/11/202522.130     
17826中寿法巴六一购Ａ0.640+4.92%05/01/202622.800     
17957中寿摩利六六购Ａ0.470+2.17%09/06/202622.990     
18343中寿华泰六二购Ａ0.630+3.28%04/02/202623.600     
17488中寿中银六三购Ａ0.740+4.23%31/03/202623.880     
18358中寿法巴六三购Ａ0.640+4.92%03/03/202623.990     
18417中寿摩通六一购Ａ0.570+5.56%19/01/202623.990     
20247中寿信证六一购Ｃ0.244+7.02%28/01/202624.970     
18958中寿摩利六二购Ａ0.242+4.31%04/02/202624.990     
21426中寿花旗六一购Ｃ0.248+5.98%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.242+6.14%28/01/202625.010     
21336中寿法兴六一购Ａ0.255+8.05%28/01/202625.010     
18636中寿国君六六购Ａ0.360+2.86%30/06/202625.280     
18679中寿信证六三购Ａ0.250+6.38%23/03/202625.880     
18724中寿汇丰六三购Ａ0.250+8.23%13/03/202626.280     
19157中寿花旗六三购Ａ0.174+4.19%12/03/202627.990     
18781中寿摩通六三购Ａ0.196+7.10%31/03/202628.000     
19256中寿摩利六三购Ａ0.170+3.03%05/03/202628.010     
19048中寿国君六三购Ａ0.173+3.59%24/03/202628.020     
18952中寿星展六三购Ａ0.207+6.15%31/03/202628.050     
18990中寿瑞银六三购Ａ0.187+6.25%24/03/202628.050     
19011中寿法兴六三购Ａ0.201+6.91%24/03/202628.050     
19024中寿信证六三购Ｂ0.186+6.90%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.188+5.62%24/03/202628.050     
18631中寿麦银六二购Ｂ0.244+4.72%03/02/202628.880     
18747中寿中银六一购Ｂ0.237+8.72%29/01/202628.880     
20985中寿花旗六一购Ｂ0.206+10.75%22/01/202628.900     
21066中寿法巴六一购Ｂ0.207+3.50%27/01/202628.900     
18710中寿华泰六一购Ａ0.180+5.26%28/01/202629.990     
18749中寿中银六四购Ａ0.265+3.92%02/04/202630.880     
20053中寿花旗六四购Ａ0.124+4.20%23/04/202631.990     
19576中寿摩通六四购Ａ0.132+3.94%30/04/202632.000     
19738中寿瑞银六四购Ａ0.127+4.96%23/04/202632.020     
19757中寿法兴六四购Ａ0.144+5.88%23/04/202632.020     
21702中寿汇丰六四购Ａ0.147+5.76%23/04/202632.020     
21724中寿中银六四购Ｂ0.149+2.76%23/04/202632.020     
21755中寿华泰六四购Ａ0.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.107+4.90%03/02/202632.880     
19390中寿国君六一购Ａ0.105+7.14%27/01/202632.900     
19655中寿信证六一购Ｂ0.109+11.22%27/01/202632.900     
19783中寿花旗六一购Ａ0.097+8.99%27/01/202632.900     
19868中寿华泰六一购Ｂ0.107+7.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.119+8.18%27/01/202632.900     
18959中寿摩利六一购Ａ0.119+10.19%27/01/202632.930     
19423中寿中银六九购Ａ0.222+5.71%29/09/202633.330     
19570中寿麦银六九购Ａ0.180+6.51%29/09/202636.280     
19754中寿汇丰六九购Ａ0.184+5.14%22/09/202636.300     
21644中寿信证六九购Ａ0.183+3.98%22/09/202636.300     
21674中寿中银六九购Ｂ0.1860.00%21/09/202636.660     
21688中寿法巴六五购Ａ0.164+2.50%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 10:24
  实时报价更新时间为 30/10/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。