68101 中寿花旗七乙牛Ａ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 16.740 | 3,600,000 | 395,000 | 0.660 | 1,790,000 | 0.083 | 1,800,000 | 0.083 |
| 04/06/2025 | 0.078 | 16.380 | 4,920,000 | 385,000 | 0.640 | 2,760,000 | 0.076 | 2,160,000 | 0.076 |
| 03/06/2025 | 0.073 | 16.080 | 4,100,000 | 985,000 | 1.640 | 2,150,000 | 0.072 | 1,950,000 | 0.072 |
| 02/06/2025 | 0.068 | 15.860 | 4,265,000 | 1,185,000 | 1.980 | 2,165,000 | 0.062 | 2,100,000 | 0.062 |
| 30/05/2025 | 0.065 | 15.980 | 8,925,000 | 1,250,000 | 2.080 | 4,220,000 | 0.065 | 4,100,000 | 0.064 |
| 29/05/2025 | 0.070 | 16.160 | 7,675,000 | 1,370,000 | 2.280 | 3,560,000 | 0.069 | 3,435,000 | 0.069 |
| 28/05/2025 | 0.067 | 16.040 | 1,320,000 | 1,495,000 | 2.490 | 395,000 | 0.069 | 915,000 | 0.067 |
| 27/05/2025 | 0.070 | 16.100 | 9,540,000 | 975,000 | 1.630 | 4,305,000 | 0.068 | 4,335,000 | 0.068 |
| 26/05/2025 | 0.063 | 15.700 | 5,430,000 | 945,000 | 1.580 | 2,715,000 | 0.070 | 2,715,000 | 0.069 |
| 23/05/2025 | 0.063 | 15.760 | 40,000 | 945,000 | 1.580 | 40,000 | 0.065 | ||
| 22/05/2025 | 0.060 | 15.520 | 0 | 985,000 | 1.640 | ||||
| 21/05/2025 | 0.061 | 15.700 | 2,505,000 | 985,000 | 1.640 | 1,630,000 | 0.063 | 850,000 | 0.063 |
| 20/05/2025 | 0.063 | 15.720 | 3,100,000 | 1,765,000 | 2.940 | 1,950,000 | 0.062 | 1,150,000 | 0.061 |
| 19/05/2025 | 0.058 | 15.580 | 1,355,000 | 2,565,000 | 4.280 | 935,000 | 0.058 | 135,000 | 0.059 |
| 16/05/2025 | 0.061 | 15.700 | 2,945,000 | 3,365,000 | 5.610 | 950,000 | 0.061 | 1,250,000 | 0.062 |
| 15/05/2025 | 0.066 | 15.960 | 3,240,000 | 3,065,000 | 5.110 | 1,610,000 | 0.070 | 1,520,000 | 0.069 |
| 14/05/2025 | 0.070 | 16.260 | 29,195,000 | 3,155,000 | 5.260 | 13,235,000 | 0.066 | 13,990,000 | 0.065 |
| 13/05/2025 | 0.053 | 15.260 | 2,975,000 | 2,400,000 | 4.000 | 1,035,000 | 0.055 | 1,775,000 | 0.058 |
| 12/05/2025 | 0.061 | 15.640 | 17,020,000 | 1,660,000 | 2.770 | 8,775,000 | 0.054 | 7,175,000 | 0.053 |
| 09/05/2025 | 0.048 | 14.900 | 15,630,000 | 3,260,000 | 5.430 | 7,315,000 | 0.049 | 7,865,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |