68002 携程瑞银六四牛Ｅ (R 牛证)
实时 按盘价 升0.166 +0.003 (+1.840%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.0160.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.0200.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.0130.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.0200.00%02/06/2026
     400.00015878携程摩通六五沽Ａ0.0150.00%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.0130.00%02/03/2026
     420.88019962携程中银六三沽Ｂ0.014-6.67%09/03/2026
     450.00022250携程信证六五沽Ａ0.00%29/05/2026
     469.00020904携程华泰六三沽Ａ0.049-2.00%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.108-0.92%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.108-0.92%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.105-0.94%23/12/2026
     500.00019935携程信证六乙沽Ａ0.108-2.70%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.107-0.93%23/12/2026
17353携程汇丰六乙购Ａ0.234+0.86%24/12/2026588.000     
17368携程摩通六十购Ａ0.205+0.49%30/10/2026588.880     
17609携程花旗六十购Ａ0.208+0.97%23/10/2026589.000     
17440携程摩利六十购Ａ0.192+0.52%23/10/2026589.380     
17444携程中银六十购Ａ0.210+2.94%23/10/2026589.380     
17508携程法巴六十购Ａ0.192+0.52%23/10/2026589.380     
17801携程法兴六十购Ａ0.201+0.50%23/10/2026589.380     
17888携程瑞银六十购Ａ0.2010.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.00%23/10/2026589.380     
22590携程信证六乙购Ａ0.212+0.95%24/12/2026618.880     
22744携程星展六乙购Ａ0.205+0.99%17/12/2026619.380     
19361携程汇丰六二购Ａ0.242-0.41%27/02/2026629.610     
19801携程法巴六三购Ａ0.035-7.89%03/03/2026760.000     
20388携程华泰六二购Ａ0.0170.00%24/02/2026760.500     
21620携程国君六三购Ｂ0.061+1.67%03/03/2026760.500     
22541携程摩通六二购Ａ0.0400.00%24/02/2026760.500     
22323携程中银六六购Ｂ0.265+1.92%29/06/2026796.100     
20759携程摩利六三购Ａ0.0580.00%23/03/2026799.990     
20691携程汇丰六三购Ａ0.074-3.90%31/03/2026800.000     
22260携程摩通六三购Ｂ0.0770.00%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.073-3.95%24/03/2026800.500     
23151携程信证六六购Ａ0.280+1.82%29/06/2026800.880     
24105携程花旗六六购Ａ0.234+1.30%22/06/2026801.380     
24146携程华泰六六购Ａ0.00%22/06/2026801.380     
22125携程麦银六五购Ａ0.1460.00%06/05/2026808.888     
19961携程中银六三购Ａ0.0110.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0130.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0150.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.0150.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.022-4.35%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0160.00%26/03/2026960.500     
20630携程信证六四购Ａ0.051-3.77%29/04/2026961.880     
20657携程中银六六购Ａ0.100+1.01%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。