68002 恒指花旗八十牛Ｅ (R 牛证)
按盘价 
0.083 +0.021 (+33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.062 | 25,006.160 | 457,300,000 | 7,710,000 | 5.590 | 205,710,000 | 0.046 | 212,440,000 | 0.046 |
| 27/05/2026 | 0.091 | 25,328.230 | 210,000 | 980,000 | 0.710 | 180,000 | 0.098 | ||
| 26/05/2026 | 0.121 | 25,599.450 | 160,000 | 800,000 | 0.580 | 80,000 | 0.119 | 80,000 | 0.107 |
| 22/05/2026 | 0.124 | 25,606.030 | 180,000 | 800,000 | 0.580 | 180,000 | 0.127 | ||
| 21/05/2026 | 0.099 | 25,386.520 | 1,260,000 | 980,000 | 0.710 | 380,000 | 0.107 | 880,000 | 0.133 |
| 20/05/2026 | 0.123 | 25,651.120 | 80,000 | 480,000 | 0.350 | 80,000 | 0.122 | ||
| 19/05/2026 | 0.139 | 25,797.850 | 120,000 | 400,000 | 0.290 | 110,000 | 0.142 | 10,000 | 0.145 |
| 18/05/2026 | 0.125 | 25,675.180 | 220,000 | 500,000 | 0.360 | 20,000 | 0.122 | 200,000 | 0.122 |
| 15/05/2026 | 0.157 | 25,962.730 | 300,000 | 320,000 | 0.230 | 300,000 | 0.160 | ||
| 14/05/2026 | 0.198 | 26,389.040 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 26,388.440 | 30,000 | 10,000 | 0.010 | 10,000 | 0.193 | 20,000 | 0.195 |
| 12/05/2026 | 0.193 | 26,347.910 | 30,000 | 0 | 0.000 | 20,000 | 0.209 | 10,000 | 0.212 |
| 11/05/2026 | 0.196 | 26,406.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.196 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 50,000 | 0 | 0.000 | 50,000 | 0.186 | ||
| 07/05/2026 | 0.217 | 26,626.280 | 330,000 | 50,000 | 0.040 | 330,000 | 0.209 | ||
| 06/05/2026 | 0.179 | 26,213.780 | 1,690,000 | 380,000 | 0.280 | 890,000 | 0.177 | 800,000 | 0.176 |
| 05/05/2026 | 0.144 | 25,898.610 | 50,000 | 470,000 | 0.340 | 30,000 | 0.140 | 20,000 | 0.134 |
| 04/05/2026 | 0.170 | 26,095.880 | 2,290,000 | 480,000 | 0.350 | 1,150,000 | 0.182 | 1,140,000 | 0.180 |
| 30/04/2026 | 0.136 | 25,776.530 | 30,000 | 490,000 | 0.360 | 10,000 | 0.141 | 20,000 | 0.144 |
| 29/04/2026 | 0.166 | 26,111.840 | 120,000 | 480,000 | 0.350 | 110,000 | 0.153 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |