67642 汇丰法巴八八牛Ａ (R 牛证)
实时 按盘价 升0.255 +0.005 (+2.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.038-7.32%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.040-4.76%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.043-8.51%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.047-9.62%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.047-7.84%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.046-8.00%30/09/2026
15757汇丰摩利五乙购Ａ0.485+5.43%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.485+6.59%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.050-15.25%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.053-17.19%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.042-12.50%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.037-9.76%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.035-7.89%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.031-3.13%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.040-13.04%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.039-7.14%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.061-17.57%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.043-12.24%30/06/2026
22660汇丰韩投八乙购Ａ0.390+5.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.400+8.11%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.380+1.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.395+5.33%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.310+6.90%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.310+8.77%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.315+10.53%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.305+8.93%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.300+9.09%17/12/202588.050     
16345汇丰中银五乙购Ａ0.305+10.91%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.310+6.90%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.410+13.71%02/12/202588.880     
14878汇丰星展六二购Ａ0.290+9.43%13/02/202690.000     
18890汇丰摩利六二购Ａ0.249+12.67%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.097-10.19%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.094-11.32%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.098-9.26%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.100-11.50%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.100-12.28%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.101-9.82%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.105-10.26%15/07/2026
15769汇丰摩通六一购Ａ0.197+17.26%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.196+15.29%02/01/202695.050     
15980汇丰花旗六一购Ａ0.192+10.98%02/01/202695.050     
17049汇丰摩利六一购Ａ0.192+16.36%02/01/202695.050     
17113汇丰中银六一购Ａ0.182+19.74%02/01/202695.050     
17130汇丰法兴六一购Ａ0.194+15.48%02/01/202695.050     
18928汇丰摩通六七购Ａ0.176+10.69%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.152+10.95%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.168+12.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.150+12.78%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.154+13.24%27/07/2026102.320     
19079汇丰星展六七购Ａ0.167+12.84%24/07/2026102.320     
19104汇丰中银六七购Ａ0.162+13.29%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.125+10.62%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.122+9.91%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.100+14.94%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.117+11.43%27/07/2026110.200     
27101汇丰信证六七购Ａ0.091+10.98%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.074+10.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.082+9.33%12/06/2026114.180     
29674汇丰中银六六购Ａ0.084+12.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.075+13.64%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.031+19.23%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.017+6.25%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.031+34.78%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.017+13.33%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.012+20.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0110.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.021-27.59%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0180.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.013+30.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.205+12.02%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.079+12.86%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.079+19.70%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.062+10.71%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.078+11.43%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.099+12.50%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.098+18.07%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.085+18.06%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.103+32.05%27/01/2026118.980     
19206汇丰国君六一购Ａ0.070+27.27%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.076+16.92%27/01/2026118.980     
29663汇丰中银六九购Ａ0.086+13.16%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.065+8.33%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.054+17.39%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.053+20.45%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.030+11.11%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.059+13.46%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.058+18.37%27/01/2026125.100     
21120汇丰信证六三购Ａ0.080+21.21%30/03/2026130.880     
21320汇丰中银六三购Ａ0.068+23.64%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.067+8.06%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.071+10.94%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.069+6.15%23/03/2026130.980     
25858汇丰星展六三购Ａ0.080+21.21%23/03/2026130.980     
28491汇丰国君六三购Ａ0.071+20.34%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.054+10.20%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.056+7.69%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.052+1.96%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.063+28.57%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 11:43
  实时报价更新时间为 28/10/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。