67642 汇丰法巴八八牛Ａ (R 牛证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.247 | 101.700 | 0 | 260,000 | 0.260 | ||||
| 05/09/2025 | 0.247 | 102.100 | 0 | 260,000 | 0.260 | ||||
| 04/09/2025 | 0.230 | 99.600 | 0 | 260,000 | 0.260 | ||||
| 03/09/2025 | 0.228 | 99.150 | 0 | 260,000 | 0.260 | ||||
| 02/09/2025 | 0.232 | 99.750 | 0 | 260,000 | 0.260 | ||||
| 01/09/2025 | 0.232 | 100.000 | 0 | 260,000 | 0.260 | ||||
| 29/08/2025 | 0.232 | 99.750 | 544,000 | 260,000 | 0.260 | 304,000 | 0.234 | 240,000 | 0.232 |
| 28/08/2025 | 0.240 | 100.600 | 300,000 | 324,000 | 0.324 | 300,000 | 0.240 | ||
| 27/08/2025 | 0.236 | 100.100 | 0 | 24,000 | 0.024 | ||||
| 26/08/2025 | 0.236 | 100.200 | 0 | 24,000 | 0.024 | ||||
| 25/08/2025 | 0.245 | 101.500 | 0 | 24,000 | 0.024 | ||||
| 22/08/2025 | 0.243 | 101.300 | 0 | 24,000 | 0.024 | ||||
| 21/08/2025 | 0.240 | 100.900 | 4,000 | 24,000 | 0.024 | ||||
| 20/08/2025 | 0.229 | 99.500 | 0 | 24,000 | 0.024 | ||||
| 19/08/2025 | 0.226 | 99.050 | 0 | 24,000 | 0.024 | ||||
| 18/08/2025 | 0.223 | 98.450 | 0 | 24,000 | 0.024 | ||||
| 15/08/2025 | 0.234 | 100.300 | 0 | 24,000 | 0.024 | ||||
| 14/08/2025 | 0.234 | 100.400 | 0 | 24,000 | 0.024 | ||||
| 13/08/2025 | 0.235 | 100.715 | 0 | 24,000 | 0.024 | ||||
| 12/08/2025 | 0.226 | 99.415 | 0 | 24,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |