67601 平安摩通八十牛Ｄ (R 牛证)
实时 按盘价 升0.024 +0.009 (+60.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.015-6.25%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.012-33.33%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.016-15.79%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0140.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.015-6.25%23/01/2026
     43.88818800平安麦银六一沽Ａ0.029-14.71%30/01/2026
     44.07021942平安中银六七沽Ａ0.145-9.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.143-12.27%27/07/2026
     44.09021841平安华泰六八沽Ａ0.137-10.46%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.024-14.29%30/01/2026
     44.98021987平安国君六四沽Ａ0.085-12.37%23/04/2026
     45.00021682平安信证六四沽Ａ0.101-12.93%30/04/2026
17366平安摩利八六购Ａ0.3150.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.043-25.86%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.030-26.83%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.039-27.78%23/01/2026
     49.18018798平安信证六一沽Ａ0.054-22.86%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.124-6.06%17/12/2026
     53.83019397平安中银六乙沽Ａ0.123-5.38%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.119-6.30%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.122-6.15%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.123-5.38%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.129-5.15%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.0350.00%27/11/202556.990     
17282平安法兴五乙购Ａ0.110+71.87%04/12/202557.000     
17260平安信证五乙购Ａ0.194+30.20%29/12/202557.500     
20988平安花旗五乙购Ｂ0.113+32.94%24/12/202558.990     
17401平安法巴六一购Ａ0.131+28.43%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.123+26.80%24/12/202559.050     
18014平安中银五乙购Ｂ0.126+29.90%24/12/202559.050     
20962平安摩利五乙购Ｂ0.119+29.35%24/12/202559.050     
29536平安汇丰六四购Ａ0.405+10.96%15/04/202660.000     
20349平安法兴六三购Ａ0.204+15.91%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.196+15.29%18/03/202663.990     
20913平安中银六三购Ａ0.192+15.66%11/03/202664.040     
20990平安汇丰六三购Ａ0.180+16.88%11/03/202664.040     
21107平安华泰六三购Ａ0.171+11.76%11/03/202664.040     
13049平安麦银六二购Ａ0.076+15.15%03/02/202666.660     
20898平安花旗六一购Ａ0.051+10.87%27/01/202666.700     
17029平安华泰六一购Ａ0.047+9.30%27/01/202666.710     
17070平安中银六一购Ａ0.060+25.00%27/01/202666.710     
17206平安摩利六一购Ａ0.054+14.89%27/01/202666.710     
17296平安星展六一购Ａ0.084+23.53%27/01/202666.710     
17335平安国君六一购Ａ0.060+13.21%27/01/202666.710     
21408平安瑞银六一购Ｃ0.055+17.02%27/01/202666.710     
18002平安摩通六一购Ａ0.025+13.64%09/01/202667.180     
18142平安法巴六一购Ｂ0.017+6.25%05/01/202667.200     
18109平安摩利六一购Ｂ0.014+7.69%02/01/202667.230     
18122平安中银六一购Ｂ0.018-10.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.015+15.38%02/01/202667.230     
18174平安汇丰六一购Ａ0.015+15.38%02/01/202667.230     
18429平安法兴六一购Ａ0.018+20.00%02/01/202667.230     
20707平安信证六三购Ａ0.124+13.76%18/03/202668.080     
21072平安法巴六三购Ａ0.111+12.12%11/03/202668.100     
20934平安法兴六三购Ｂ0.113+13.00%11/03/202668.130     
21029平安摩通六三购Ａ0.117+11.43%11/03/202668.130     
21118平安瑞银六三购Ａ0.114+11.76%11/03/202668.130     
21290平安汇丰六三购Ｂ0.115+16.16%11/03/202668.130     
21619平安国君六三购Ａ0.141+17.50%11/03/202668.130     
26810平安中银六三购Ｂ0.109+17.20%11/03/202668.130     
18693平安摩通八乙购Ａ0.208+5.05%22/12/202868.880     
19522平安摩利八十购Ａ0.161+5.23%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.159+5.30%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0110.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0150.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0160.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.188+5.62%29/06/202670.900     
22565平安摩利六五购Ａ0.154+4.05%28/05/202672.990     
22758平安瑞银六五购Ｂ0.1480.00%20/05/202673.040     
22774平安中银六五购Ｂ0.1550.00%20/05/202673.040     
18372平安信证六一购Ａ0.013-7.14%30/01/202675.880     
18466平安摩通六一购Ｂ0.0130.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0130.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0110.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.011-26.67%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0180.00%23/01/202675.930     
16071平安花旗六四购Ａ0.097+19.75%21/04/202676.880     
21884平安摩通六四购Ａ0.0950.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.092+12.20%14/04/202676.920     
21746平安摩利六四购Ａ0.090+16.88%14/04/202676.930     
21829平安瑞银六四购Ａ0.096+9.09%14/04/202676.930     
21849平安法巴六四购Ａ0.069+6.15%14/04/202676.930     
21992平安中银六四购Ａ0.093+14.81%14/04/202676.930     
22371平安国君六四购Ａ0.099+15.12%14/04/202676.930     
19005平安花旗六二购Ａ0.010-9.09%04/02/202677.770     
19393平安国君六一购Ｂ0.0190.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0130.00%28/01/202677.820     
22421平安信证六五购Ａ0.102+8.51%29/05/202680.180     
22523平安中银六五购Ａ0.110+13.40%21/05/202680.230     
22556平安法巴六五购Ａ0.092+4.55%21/05/202680.230     
22611平安瑞银六五购Ａ0.088+6.02%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 17:59
  实时报价更新时间为 25/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。