67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.113 -0.023 (-16.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.136 | 71.150 | 1,460,000 | 3,295,000 | 4.119 | 890,000 | 0.133 | ||
| 24/02/2026 | 0.125 | 69.800 | 735,000 | 4,185,000 | 5.231 | 470,000 | 0.139 | ||
| 23/02/2026 | 0.154 | 72.800 | 380,000 | 3,715,000 | 4.644 | 250,000 | 0.151 | 60,000 | 0.151 |
| 20/02/2026 | 0.135 | 70.550 | 1,885,000 | 3,905,000 | 4.881 | 1,885,000 | 0.137 | ||
| 16/02/2026 | 0.135 | 70.650 | 1,025,000 | 5,790,000 | 7.238 | 385,000 | 0.128 | ||
| 13/02/2026 | 0.133 | 70.350 | 20,000 | 6,175,000 | 7.719 | ||||
| 12/02/2026 | 0.148 | 71.900 | 930,000 | 6,175,000 | 7.719 | 375,000 | 0.156 | 500,000 | 0.146 |
| 11/02/2026 | 0.155 | 72.500 | 455,000 | 6,050,000 | 7.562 | 415,000 | 0.155 | ||
| 10/02/2026 | 0.164 | 73.450 | 12,120,000 | 5,635,000 | 7.044 | 5,960,000 | 0.166 | 6,030,000 | 0.165 |
| 09/02/2026 | 0.158 | 73.000 | 595,000 | 5,565,000 | 6.956 | 505,000 | 0.144 | 65,000 | 0.144 |
| 06/02/2026 | 0.126 | 69.600 | 9,010,000 | 6,005,000 | 7.506 | 4,435,000 | 0.129 | 4,505,000 | 0.128 |
| 05/02/2026 | 0.141 | 71.150 | 11,225,000 | 5,935,000 | 7.419 | 5,590,000 | 0.134 | 5,585,000 | 0.133 |
| 04/02/2026 | 0.152 | 72.050 | 11,680,000 | 5,940,000 | 7.425 | 5,395,000 | 0.144 | 6,025,000 | 0.144 |
| 03/02/2026 | 0.144 | 71.300 | 11,905,000 | 5,310,000 | 6.638 | 6,665,000 | 0.145 | 5,000,000 | 0.146 |
| 02/02/2026 | 0.137 | 70.700 | 20,375,000 | 6,975,000 | 8.719 | 7,995,000 | 0.139 | 11,740,000 | 0.138 |
| 30/01/2026 | 0.158 | 72.700 | 27,120,000 | 3,230,000 | 4.038 | 14,305,000 | 0.160 | 12,775,000 | 0.158 |
| 29/01/2026 | 0.161 | 73.300 | 9,455,000 | 4,760,000 | 5.950 | 3,995,000 | 0.153 | 5,350,000 | 0.155 |
| 28/01/2026 | 0.140 | 70.950 | 4,210,000 | 3,405,000 | 4.256 | 2,135,000 | 0.139 | 1,840,000 | 0.136 |
| 27/01/2026 | 0.130 | 69.700 | 5,375,000 | 3,700,000 | 4.625 | 3,020,000 | 0.123 | 1,945,000 | 0.126 |
| 26/01/2026 | 0.114 | 68.100 | 21,275,000 | 4,775,000 | 5.969 | 10,055,000 | 0.116 | 9,620,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |