67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.015 | 56.550 | 500,000 | 3,190,000 | 3.988 | 500,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 56.900 | 16,055,000 | 2,690,000 | 3.363 | 9,555,000 | 0.020 | 5,475,000 | 0.018 |
| 20/11/2025 | 0.031 | 58.250 | 45,155,000 | 6,770,000 | 8.462 | 20,615,000 | 0.030 | 21,950,000 | 0.035 |
| 19/11/2025 | 0.030 | 58.200 | 26,445,000 | 5,435,000 | 6.794 | 23,770,000 | 0.028 | 1,755,000 | 0.030 |
| 18/11/2025 | 0.028 | 58.200 | 27,370,000 | 27,450,000 | 34.312 | 1,255,000 | 0.033 | 23,585,000 | 0.034 |
| 17/11/2025 | 0.041 | 59.550 | 1,415,000 | 5,120,000 | 6.400 | 165,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 59.950 | 63,880,000 | 4,955,000 | 6.194 | 33,105,000 | 0.048 | 16,950,000 | 0.052 |
| 13/11/2025 | 0.055 | 60.950 | 25,075,000 | 21,110,000 | 26.388 | 710,000 | 0.054 | 21,710,000 | 0.051 |
| 12/11/2025 | 0.049 | 60.300 | 110,000 | 110,000 | 0.137 | 110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |