67349 恒指法兴七十牛２ (R 牛证)
实时 按盘价 升0.455 +0.035 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.375+5.63%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.019-20.83%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.021-16.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.024-25.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.023-23.33%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.020-20.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.023-11.54%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.025-19.35%30/12/2025
15956恒指汇丰五十购Ｂ0.265+6.43%30/10/202521,607     
15970恒指摩利五十购Ｂ0.270+8.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.355+7.58%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.010-23.08%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-9.09%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.013-7.14%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.335+8.06%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.0120.00%27/11/2025
15774恒指摩通五十购Ａ0.248+9.25%30/10/202522,500     
15924恒指国君五十购Ａ0.219+7.35%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.218+9.55%30/10/202522,612     
16101恒指花旗五十购Ａ0.217+8.50%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.025-21.88%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.029-17.14%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.024-20.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.026-21.21%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.028-20.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.025-19.35%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.025-21.88%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.078-13.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.079-13.19%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.071-12.35%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.069-12.66%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.067-14.10%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.072-14.29%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.031-16.22%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.081-14.74%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.072-13.25%26/02/2026
15964恒指汇丰五十购Ｃ0.280+9.80%30/10/202523,115     
16025恒指法兴五十购Ｄ0.285+11.76%30/10/202523,115     
16147恒指摩利五十购Ｄ0.265+6.85%30/10/202523,115     
16473恒指中银五十购Ｂ0.280+12.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.193+12.87%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.031-18.42%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.030-21.05%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.029-23.68%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.034-17.07%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.034-15.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.036-20.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.115-10.85%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.115-10.85%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.118-12.59%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.117-8.59%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.108-10.74%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.113-11.72%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.119-10.53%30/03/2026
16340恒指汇丰五十购Ｇ0.223+15.54%30/10/202524,120     
16420恒指法兴五十购Ｅ0.223+16.75%30/10/202524,120     
16474恒指中银五十购Ｃ0.223+16.75%30/10/202524,120     
17192恒指摩利五十购Ｆ0.221+15.10%30/10/202524,120     
17305恒指花旗五十购Ｂ0.229+17.44%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.066-15.38%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.071-12.35%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.070-12.50%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.071-14.46%29/01/2026
     24,47719395恒指国君六一沽Ａ0.072-17.24%29/01/2026
     24,47719402恒指中银六一沽Ａ0.064-14.67%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.070-14.63%29/01/2026
15778恒指摩通五十购Ｅ0.148+20.33%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.074-15.91%29/01/2026
17499恒指汇丰五十购Ｉ0.136+21.43%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.078-15.22%29/01/2026
16978恒指摩通五甲购Ａ0.223+13.20%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.126-10.64%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.127-9.93%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.130-9.72%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.127-10.56%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.132-11.41%30/03/2026
17092恒指瑞银五甲购Ａ0.215+13.76%27/11/202524,924     
17112恒指中银五甲购Ａ0.218+17.20%27/11/202524,924     
17144恒指国君五甲购Ａ0.235+11.90%27/11/202524,924     
17191恒指摩利五甲购Ａ0.215+13.16%27/11/202524,924     
17229恒指法兴五甲购Ａ0.207+13.74%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.216+16.76%27/11/202524,924     
17784恒指花旗五甲购Ａ0.210+11.70%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.138-9.21%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.131-9.66%30/03/2026
25830恒指摩通六乙购Ａ0.530+6.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.495+7.61%30/12/202625,000     
27569恒指国君六乙购Ａ0.520+5.05%30/12/202625,000     
15925恒指国君五十购Ｂ0.148+8.03%30/10/202525,100     
16015恒指摩通五十购Ｊ0.141+22.61%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.140+22.81%30/10/202525,125     
16815恒指法巴五十购Ａ0.137+25.69%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.485+7.78%30/12/202625,125     
26149恒指法兴六乙购Ａ0.495+5.32%30/12/202625,125     
27695恒指摩利六乙购Ａ0.510+4.08%30/12/202625,125     
29583恒指中银六乙购Ａ0.520+6.12%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.201+12.29%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.186+14.81%30/12/202525,627     
18057恒指中银五乙购Ｂ0.190+13.77%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.184+12.20%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.190+13.10%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.164-11.83%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.175-9.33%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.162-9.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.183-11.59%30/03/2026
17926恒指摩通五乙购Ａ0.173+13.07%30/12/202526,200     
18016恒指中银五乙购Ａ0.157+13.77%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.158+14.49%30/12/202526,331     
18055恒指国君五乙购Ａ0.170+14.86%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.156+12.23%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.154+15.79%30/12/202526,331     
18243恒指法兴五乙购Ａ0.154+14.07%30/12/202526,331     
15775恒指摩通五十购Ｂ0.025+38.89%30/10/202526,500     
15776恒指摩通五十购Ｃ0.011+10.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.183+10.24%26/02/202627,000     
27991恒指中银五十购Ａ0.012+20.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.015+50.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.164+11.56%26/02/202627,135     
19861恒指中银六二购Ｂ0.165+10.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.162+12.50%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.125+13.64%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.111+14.43%30/12/202527,637     
18058恒指中银五乙购Ｃ0.106+15.22%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.105+11.70%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.114+15.15%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.103+17.05%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.102+14.61%30/12/202527,637     
18784恒指摩通六一购Ｂ0.109+11.22%29/01/202628,000     
18909恒指花旗六一购Ｂ0.094+10.59%29/01/202628,140     
18938恒指法兴六一购Ｂ0.094+10.59%29/01/202628,140     
18948恒指瑞银六一购Ａ0.095+13.10%29/01/202628,140     
18951恒指汇丰六一购Ａ0.102+13.33%29/01/202628,140     
19394恒指国君六一购Ａ0.107+16.30%29/01/202628,140     
19400恒指中银六一购Ａ0.096+12.94%29/01/202628,140     
20766恒指摩利六一购Ｂ0.102+10.87%29/01/202628,140     
21186恒指摩通六三购Ａ0.135+11.57%30/03/202628,600     
14570恒指法巴六三购Ｂ0.00%30/03/202628,700     
21318恒指中银六三购Ａ0.112+7.69%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.124+9.73%30/03/202628,743     
28840恒指法兴六三购Ｂ0.116+11.54%30/03/202628,743     
18783恒指摩通六一购Ａ0.093+12.05%29/01/202628,800     
18908恒指花旗六一购Ａ0.079+11.27%29/01/202628,944     
18937恒指法兴六一购Ａ0.081+14.08%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.075+15.38%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.080+14.29%29/01/202628,944     
20413恒指摩利六一购Ａ0.085+13.33%29/01/202628,944     
19456恒指法巴六二购Ａ0.127+13.39%26/02/202629,000     
19636恒指瑞银六二购Ａ0.127+13.39%26/02/202629,145     
19649恒指法兴六二购Ａ0.117+12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.125+12.61%26/02/202629,145     
19678恒指中银六二购Ａ0.119+11.21%26/02/202629,145     
19756恒指摩通六二购Ｂ0.130+12.07%26/02/202629,145     
19826恒指摩利六二购Ａ0.124+9.73%26/02/202629,145     
20049恒指花旗六二购Ａ0.118+9.26%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.195+5.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.183+5.78%30/12/202630,000     
21187恒指摩通六三购Ｂ0.110+10.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.104+10.64%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.188+7.43%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.197+7.07%30/12/202630,150     
20048恒指花旗六乙购Ａ0.189+8.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.187+6.25%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.199+4.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.103+8.42%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.105+11.70%30/03/202630,150     
21457恒指中银六三购Ｂ0.097+11.49%30/03/202630,150     
21516恒指法兴六三购Ａ0.098+10.11%30/03/202630,150     
22642恒指花旗六三购Ａ0.098+11.36%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 14:42
  实时报价更新时间为 21/10/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。