67349 恒指法兴七十牛２ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.315 | 24,994.140 | 10,000 | ||||||
| 18/07/2025 | 0.300 | 24,825.660 | 10,000 | 20,000 | 0.010 | 10,000 | 0.290 | ||
| 17/07/2025 | 0.280 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.280 | 24,517.760 | 0 | 10,000 | 0.005 | ||||
| 15/07/2025 | 0.280 | 24,590.120 | 310,000 | 10,000 | 0.005 | 310,000 | 0.280 | ||
| 14/07/2025 | 0.247 | 24,203.320 | 0 | 320,000 | 0.160 | ||||
| 11/07/2025 | 0.243 | 24,139.570 | 100,000 | 320,000 | 0.160 | 100,000 | 0.254 | ||
| 10/07/2025 | 0.226 | 24,028.370 | 0 | 420,000 | 0.210 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 420,000 | 0.210 | ||||
| 08/07/2025 | 0.239 | 24,148.070 | 0 | 420,000 | 0.210 | ||||
| 07/07/2025 | 0.209 | 23,887.830 | 30,000 | 420,000 | 0.210 | 30,000 | 0.204 | ||
| 04/07/2025 | 0.214 | 23,916.060 | 10,000 | 390,000 | 0.195 | 10,000 | 0.214 | ||
| 03/07/2025 | 0.230 | 24,069.940 | 30,000 | 380,000 | 0.190 | 30,000 | 0.229 | ||
| 02/07/2025 | 0.243 | 24,221.410 | 10,000 | 350,000 | 0.175 | 10,000 | 0.260 | ||
| 30/06/2025 | 0.231 | 24,072.280 | 30,000 | 340,000 | 0.170 | 30,000 | 0.245 | ||
| 27/06/2025 | 0.249 | 24,284.150 | 0 | 310,000 | 0.155 | ||||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 310,000 | 0.155 | ||||
| 25/06/2025 | 0.265 | 24,474.670 | 70,000 | 310,000 | 0.155 | 50,000 | 0.259 | 20,000 | 0.260 |
| 24/06/2025 | 0.240 | 24,177.070 | 110,000 | 340,000 | 0.170 | 80,000 | 0.234 | 30,000 | 0.237 |
| 23/06/2025 | 0.191 | 23,689.130 | 210,000 | 390,000 | 0.195 | 100,000 | 0.167 | 110,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |