67172 腾讯摩通六八牛４ (R 牛证)
实时 按盘价 跌0.027 -0.019 (-41.304%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.485-4.90%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.485-4.90%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.485-3.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.495-1.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.490-1.01%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.485-3.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.485-1.02%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.495-2.94%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.485-4.90%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.425-4.49%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6300.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4500.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.425-3.41%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.425-4.49%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.425-4.49%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.425-4.49%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4600.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.425-4.49%19/12/2025400.200     
17437腾讯星展六一购Ａ0.425-4.49%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.390-4.88%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.390-3.70%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.390-3.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.385-4.94%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.395-4.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.390-4.88%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.390-3.70%22/01/2026420.200     
25164腾讯中银六一购Ａ0.390-3.70%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.410-1.20%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.465-3.12%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.500-3.85%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.020+25.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0460.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.046+2.22%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.021-4.55%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.019-5.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.023+9.52%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.026-3.70%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0160.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0130.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.015-6.25%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.065+14.04%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0460.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0530.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+5.56%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.042+5.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+2.63%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+7.32%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.042+7.69%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0410.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.045+4.65%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041+7.89%24/12/2026
15728腾讯信证六六购Ａ0.280-5.08%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.300-1.64%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.240-6.77%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0300.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.026-3.70%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.027-3.57%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.032+14.29%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.023-4.17%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.032-3.03%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.053+12.77%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0200.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.144+6.67%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.143+5.15%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.165+10.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.154+10.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.156+9.86%23/06/2026
14148腾讯汇丰六七购Ａ0.255-5.56%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0420.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.034+3.03%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.030-3.23%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.163+5.16%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.120+1.69%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.00%26/05/2026
14321腾讯摩利六六购Ａ0.260-5.45%24/06/2026500.50019538腾讯国君六二沽Ａ0.022+10.00%20/02/2026
14490腾讯瑞银六六购Ａ0.270-5.26%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.275-3.51%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.270-5.26%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.265-5.36%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.260-5.45%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.270-5.26%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.049+6.52%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.042+2.44%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.054+3.85%27/02/2026
16198腾讯花旗六六购Ｂ0.221-7.14%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.226-5.83%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.071+4.41%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.075+5.63%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.079+6.76%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.073+1.39%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.077+5.48%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.074+4.23%09/03/2026
15921腾讯摩利六六购Ｃ0.214-6.96%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.219-6.41%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.224-6.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.215-6.11%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.207-6.76%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.218-6.44%23/06/2026530.500     
16185腾讯星展六六购Ａ0.223-5.51%23/06/2026530.500     
16225腾讯中银六六购Ａ0.206-6.79%23/06/2026530.500     
17450腾讯国君六六购Ａ0.214-4.46%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.086+4.88%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.067+6.35%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.090+5.88%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.121+13.08%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.131+11.02%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.126+15.60%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.100+5.26%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.105+5.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.089+2.30%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.098+5.38%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0160.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.021+5.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.021+10.53%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.023+21.05%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0230.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.027+8.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018+12.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0170.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.139+6.11%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.145+5.84%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.135+6.30%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.145+6.62%08/04/2026
28221腾讯信证六四购Ａ0.158-7.06%27/04/2026560.000     
14864腾讯中银六四购Ａ0.151-8.48%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.146-9.88%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.146-10.43%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.150-10.18%20/04/2026560.500     
28490腾讯星展六四购Ａ0.145-10.49%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.152-9.52%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.153-8.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.148-9.20%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.225+11.94%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.207+11.89%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.188+16.05%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.180+7.14%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.177+7.27%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.237+10.75%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.155+5.44%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.200+5.82%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.157+9.03%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.136+7.94%18/03/2026
25743腾讯法巴六四购Ａ0.580-10.77%02/04/2026580.000     
18384腾讯国君六三购Ａ0.620-8.82%26/03/2026580.500     
18406腾讯中银六三购Ａ0.560-13.85%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.600-10.45%26/03/2026580.500     
14438腾讯星展六九购Ａ0.143-8.33%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.144-9.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.147-8.70%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.146-7.01%11/09/2026600.500     
14862腾讯中银六九购Ａ0.147-8.12%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.135-8.78%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.135-8.78%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.133-9.52%26/08/2026610.000     
15532腾讯中银六八购Ａ0.137-7.43%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.131-9.03%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.0800.00%01/12/2025618.000     
17232腾讯信证五甲购Ａ0.0600.00%28/11/2025618.500     
18974腾讯法巴六七购Ａ0.109-9.92%24/07/2026621.880     
15213腾讯信证六七购Ａ0.118-8.53%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.117-9.30%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.109-9.92%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.113-9.60%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.113-8.13%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.109-9.92%24/07/2026622.720     
15198腾讯星展六七购Ａ0.117-7.14%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.113-8.13%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.149-24.37%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.133-24.86%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.126-25.88%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.126-25.44%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.146-25.51%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.131-22.02%07/01/2026629.790     
18485腾讯信证六一购Ａ0.115-22.82%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.118-20.81%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.120-21.05%27/01/2026660.500     
19481腾讯星展七八购Ａ0.194-4.90%30/08/2027668.880     
19620腾讯中银七八购Ａ0.179-5.29%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.159-6.47%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.139-6.08%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.123-8.21%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.128-7.25%17/03/2027689.380     
13245腾讯中银七三购Ａ0.133-6.34%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.131-5.76%17/03/2027689.380     
15080腾讯星展七三购Ａ0.130-5.80%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.126-7.35%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.128-7.91%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0130.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.013-31.58%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.011-26.67%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.010-16.67%24/12/2025700.500     
13740腾讯国君六一购Ａ0.017-26.09%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.014-30.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.010-52.38%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.012-36.84%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.011-38.89%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.010-16.67%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.016-27.27%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.031-13.89%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.034-19.05%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.023-25.81%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.030-28.57%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.030-23.08%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.027-27.03%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.027-27.03%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.023-28.13%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.028-26.32%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.024-29.41%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.025-24.24%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.017-29.17%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.020-28.57%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.019-26.92%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.018-18.18%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.017-26.09%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.013-31.58%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.018-25.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.173-12.18%02/06/2026758.880     
29574腾讯中银六乙购Ａ0.380-7.32%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.212-4.07%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.157-7.10%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.040-21.57%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.046-28.13%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.053-22.06%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.043-18.87%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.043-20.37%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.047-17.54%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.056-11.11%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.042-20.75%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.045-19.64%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.150-15.73%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.135-14.01%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.136-11.11%17/06/2026801.380     
22726腾讯法巴六六购Ｃ0.132-13.73%02/06/2026801.880     
19747腾讯信证六三购Ａ0.050-19.35%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.042-20.75%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.032-21.95%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.155-19.27%01/06/2026810.000     
19896腾讯法兴六三购Ａ0.026-21.21%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.018-33.33%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.024-20.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.019-17.39%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.025-26.47%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.067-17.28%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.073-15.12%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.082-12.77%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.075-14.77%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.071-16.47%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.077-14.44%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.087-13.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.064-18.99%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.068-16.05%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.025-24.24%02/03/2026828.000     
20121腾讯信证六二购Ａ0.021-22.22%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.019-20.83%23/02/2026828.500     
20012腾讯中银六二购Ａ0.019-24.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.015-21.05%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.019-24.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.012-29.41%23/02/2026828.500     
20677腾讯星展六二购Ａ0.017-22.73%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.018-25.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.019-26.92%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.020-20.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.015-21.05%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.017-22.73%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.020-23.08%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.021-16.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.022-18.52%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.095-15.18%02/06/2026848.000     
22524腾讯中银六五购Ａ0.101-13.68%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.084-14.29%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.087-14.71%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.095-7.77%26/05/2026848.500     
22745腾讯星展六五购Ａ0.091-18.02%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.087-15.53%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.050-12.28%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.043-17.31%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.060-15.49%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.065-12.16%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.055-11.29%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.054-18.18%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.051-19.05%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.050-18.03%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.068-13.92%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.00%29/06/2026868.000     
20880腾讯摩通六三购Ｃ0.031-18.42%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.023-23.33%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.025-21.88%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.250-3.10%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.025-21.88%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.027-12.90%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.026-16.13%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.028-15.15%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.046-14.81%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.038-15.56%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.039-17.02%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.028-24.32%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.033-17.50%23/04/2026908.580     
21103腾讯国君六四购Ａ0.053-13.11%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.052-20.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.043-15.69%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.028-17.65%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.023-11.54%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.030-16.67%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.023-20.69%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.025-16.67%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.019-24.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.026-16.13%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.028-17.65%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.118-9.92%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2025 17:59
  实时报价更新时间为 27/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。