67172 美团摩通六一牛Ｃ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 144.400 | 7,405,000 | 14,920,000 | 7.460 | 3,320,000 | 0.069 | 2,835,000 | 0.070 |
| 04/06/2025 | 0.060 | 140.700 | 12,955,000 | 15,405,000 | 7.702 | 3,280,000 | 0.060 | 4,970,000 | 0.059 |
| 03/06/2025 | 0.052 | 136.600 | 7,050,000 | 13,715,000 | 6.858 | 3,235,000 | 0.050 | 3,235,000 | 0.052 |
| 02/06/2025 | 0.050 | 135.700 | 6,795,000 | 13,715,000 | 6.858 | 3,890,000 | 0.049 | 2,305,000 | 0.046 |
| 30/05/2025 | 0.055 | 138.000 | 17,115,000 | 15,300,000 | 7.650 | 11,215,000 | 0.054 | 3,755,000 | 0.054 |
| 29/05/2025 | 0.061 | 140.100 | 21,425,000 | 22,760,000 | 11.380 | 1,735,000 | 0.043 | 10,520,000 | 0.044 |
| 28/05/2025 | 0.041 | 131.400 | 5,150,000 | 13,975,000 | 6.988 | 3,755,000 | 0.039 | 745,000 | 0.040 |
| 27/05/2025 | 0.043 | 132.100 | 43,290,000 | 16,985,000 | 8.492 | 14,425,000 | 0.038 | 21,665,000 | 0.037 |
| 26/05/2025 | 0.037 | 129.400 | 10,310,000 | 9,745,000 | 4.872 | 3,785,000 | 0.041 | 3,025,000 | 0.040 |
| 23/05/2025 | 0.052 | 136.900 | 3,905,000 | 10,505,000 | 5.252 | 840,000 | 0.053 | 1,095,000 | 0.054 |
| 22/05/2025 | 0.051 | 136.000 | 11,675,000 | 10,250,000 | 5.125 | 6,090,000 | 0.052 | 4,300,000 | 0.053 |
| 21/05/2025 | 0.053 | 137.300 | 18,755,000 | 12,040,000 | 6.020 | 7,920,000 | 0.054 | 6,790,000 | 0.053 |
| 20/05/2025 | 0.052 | 136.400 | 6,590,000 | 13,170,000 | 6.585 | 1,860,000 | 0.047 | 3,450,000 | 0.049 |
| 19/05/2025 | 0.048 | 134.400 | 10,430,000 | 11,580,000 | 5.790 | 4,810,000 | 0.047 | 4,535,000 | 0.044 |
| 16/05/2025 | 0.042 | 131.400 | 3,850,000 | 11,855,000 | 5.928 | 700,000 | 0.044 | 2,800,000 | 0.042 |
| 15/05/2025 | 0.050 | 135.400 | 10,570,000 | 9,755,000 | 4.877 | 6,705,000 | 0.053 | 2,935,000 | 0.053 |
| 14/05/2025 | 0.057 | 139.400 | 17,750,000 | 13,525,000 | 6.762 | 6,970,000 | 0.057 | 7,320,000 | 0.057 |
| 13/05/2025 | 0.054 | 137.400 | 16,445,000 | 13,175,000 | 6.588 | 8,065,000 | 0.057 | 5,305,000 | 0.057 |
| 12/05/2025 | 0.068 | 144.500 | 13,525,000 | 15,935,000 | 7.967 | 5,330,000 | 0.066 | 3,735,000 | 0.064 |
| 09/05/2025 | 0.062 | 141.000 | 23,635,000 | 17,530,000 | 8.765 | 6,455,000 | 0.061 | 10,405,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |