67172 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.126 +0.029 (+29.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.097 | 25,008.600 | 51,980,000 | 41,730,000 | 10.430 | 7,400,000 | 0.095 | 40,510,000 | 0.097 |
| 15/07/2026 | 0.112 | 24,681.100 | 11,500,000 | 8,620,000 | 2.150 | 2,870,000 | 0.113 | 6,950,000 | 0.113 |
| 14/07/2026 | 0.126 | 24,340.730 | 6,220,000 | 4,540,000 | 1.140 | 3,630,000 | 0.137 | 2,540,000 | 0.129 |
| 13/07/2026 | 0.133 | 24,213.720 | 4,860,000 | 5,630,000 | 1.410 | 1,900,000 | 0.135 | 2,960,000 | 0.133 |
| 10/07/2026 | 0.134 | 24,175.120 | 11,180,000 | 4,570,000 | 1.140 | 4,730,000 | 0.129 | 6,400,000 | 0.127 |
| 09/07/2026 | 0.141 | 24,030.180 | 4,810,000 | 2,900,000 | 0.730 | 3,680,000 | 0.140 | 950,000 | 0.130 |
| 08/07/2026 | 0.134 | 24,199.460 | 9,780,000 | 5,630,000 | 1.410 | 2,050,000 | 0.136 | 6,880,000 | 0.140 |
| 07/07/2026 | 0.167 | 23,496.890 | 8,410,000 | 800,000 | 0.200 | 3,620,000 | 0.160 | 4,120,000 | 0.154 |
| 06/07/2026 | 0.162 | 23,616.320 | 2,390,000 | 300,000 | 0.070 | 1,110,000 | 0.162 | 1,280,000 | 0.160 |
| 03/07/2026 | 0.172 | 23,350.030 | 840,000 | 130,000 | 0.030 | 390,000 | 0.171 | 450,000 | 0.168 |
| 02/07/2026 | 0.187 | 23,055.030 | 50,000 | 70,000 | 0.020 | 20,000 | 0.187 | 30,000 | 0.187 |
| 30/06/2026 | 0.195 | 22,881.020 | 30,000 | 60,000 | 0.010 | 30,000 | 0.197 | ||
| 29/06/2026 | 0.189 | 23,026.680 | 670,000 | 90,000 | 0.020 | 600,000 | 0.186 | 70,000 | 0.189 |
| 26/06/2026 | 0.204 | 22,671.860 | 0 | 620,000 | 0.150 | ||||
| 25/06/2026 | 0.186 | 23,076.910 | 80,000 | 620,000 | 0.150 | 80,000 | 0.189 | ||
| 24/06/2026 | 0.171 | 23,412.180 | 130,000 | 700,000 | 0.180 | 50,000 | 0.166 | 80,000 | 0.171 |
| 23/06/2026 | 0.173 | 23,336.280 | 160,000 | 670,000 | 0.170 | 80,000 | 0.168 | 80,000 | 0.161 |
| 22/06/2026 | 0.153 | 23,768.520 | 490,000 | 670,000 | 0.170 | 470,000 | 0.155 | 20,000 | 0.164 |
| 18/06/2026 | 0.152 | 23,924.810 | 690,000 | 1,120,000 | 0.280 | 680,000 | 0.149 | ||
| 17/06/2026 | 0.130 | 24,312.160 | 430,000 | 1,800,000 | 0.450 | 270,000 | 0.129 | 160,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |