67149 百度摩通七三牛Ａ (R 牛证)
实时 按盘价 跌0.077 -0.009 (-10.465%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.130+14.04%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.051+10.87%27/08/2026
     88.83018226百度摩利六八沽Ａ0.050+13.64%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.051+10.87%27/08/2026
     88.88015110百度花旗六九沽Ａ0.050+8.70%03/09/2026
     95.83020710百度摩利六三沽Ａ0.050+28.21%26/03/2026
     95.83020724百度华泰六三沽Ａ0.048+20.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.054+20.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.050+21.95%26/03/2026
17986百度信证六一购Ａ0.530-11.67%30/01/202695.88020562百度法巴六四沽Ａ0.056+16.67%02/04/2026
18373百度瑞银六一购Ａ0.530-14.52%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.085+21.43%21/04/2026
     98.83020753百度花旗六三沽Ａ0.049+25.64%09/03/2026
18007百度摩通六三购Ａ0.520-11.86%25/03/202698.88020431百度信证六四沽Ａ0.084+21.74%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.054+22.73%16/03/2026
     98.88020805百度摩通六三沽Ａ0.050+25.00%09/03/2026
18120百度中银六三购Ａ0.500-13.79%18/03/202698.930     
18539百度汇丰六三购Ａ0.500-13.79%18/03/202698.930     
19675百度花旗六一购Ａ0.475-13.64%23/01/202698.990     
18441百度摩利六一购Ａ0.465-15.45%30/01/202699.000     
18559百度国君六一购Ａ0.455-15.74%23/01/202699.050     
18564百度法巴六一购Ｂ0.460-14.81%23/01/202699.050     
19326百度法兴六一购Ａ0.455-15.74%23/01/202699.050     
25915百度摩利五乙购Ａ0.155-24.02%24/12/2025104.990     
24438百度麦银六一购Ａ0.158-24.04%05/01/2026105.000     
27042百度法巴六一购Ａ0.158-23.30%05/01/2026105.000     
25864百度摩通五乙购Ａ0.158-22.17%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.160-22.33%24/12/2025105.100     
25923百度法兴五乙购Ａ0.160-20.40%24/12/2025105.100     
25933百度花旗五乙购Ａ0.155-24.02%24/12/2025105.100     
25937百度国君五乙购Ａ0.155-23.65%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.160-21.18%24/12/2025105.100     
26212百度华泰五乙购Ａ0.155-23.65%29/12/2025105.100     
26458百度韩投五乙购Ａ0.165-20.29%24/12/2025105.100     
27669百度中银五乙购Ａ0.155-23.65%24/12/2025105.100     
19700百度麦银六九购Ａ0.580-12.12%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.131+11.97%23/07/2026
     113.78020719百度中银六七沽Ａ0.132+11.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.130+12.07%23/07/2026
     113.78020770百度摩利六七沽Ａ0.127+14.41%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.139+10.32%23/07/2026
     113.78020802百度法兴六七沽Ａ0.132+13.79%23/07/2026
     113.78020823百度华泰六七沽Ａ0.128+13.27%23/07/2026
     113.88020548百度信证六七沽Ａ0.133+12.71%30/07/2026
     115.00020780百度法巴六七沽Ａ0.128+13.27%03/07/2026
     115.08021132百度花旗六六沽Ａ0.126+14.55%25/06/2026
20326百度华泰六六购Ｂ0.270-14.29%05/06/2026128.280     
20480百度国君六五购Ａ0.285-13.64%29/05/2026128.380     
20356百度汇丰六七购Ａ0.275-15.38%03/07/2026132.880     
20464百度中银六六购Ｂ0.280-13.85%25/06/2026132.980     
20598百度摩利六三购Ａ0.151-22.96%17/03/2026133.990     
20451百度法巴六六购Ａ0.212-15.20%02/06/2026136.880     
20863百度信证六三购Ａ0.062-23.46%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.062-22.50%16/03/2026138.100     
21025百度法巴六三购Ａ0.056-22.22%16/03/2026138.100     
21027百度摩通六三购Ｂ0.060-23.08%16/03/2026138.100     
21914百度法兴六三购Ｃ0.062-23.46%16/03/2026138.100     
20508百度花旗六四购Ａ0.176-18.89%30/04/2026140.000     
22833百度摩通六四购Ｂ0.162-19.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.161-19.90%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.129-20.37%30/04/2026147.880     
29416百度法巴六五购Ａ0.129-18.35%05/05/2026148.880     
22533百度华泰六四购Ａ0.128-17.42%27/04/2026148.980     
23747百度信证六三购Ｂ0.039-25.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.048-23.81%25/03/2026150.000     
21206百度摩利六三购Ｄ0.043-24.56%18/03/2026150.100     
21236百度花旗六三购Ｂ0.042-22.22%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.041-22.64%18/03/2026150.100     
21276百度中银六三购Ｃ0.044-22.81%18/03/2026150.100     
21299百度法巴六三购Ｂ0.043-23.21%18/03/2026150.100     
21300百度摩通六三购Ｄ0.041-22.64%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.044-24.14%18/03/2026150.100     
20727百度华泰六三购Ａ0.066-15.38%27/03/2026166.000     
21055百度摩利六三购Ｃ0.063-32.26%20/03/2026166.100     
25680百度麦银六七购Ａ0.128-15.23%03/07/2026168.880     
17084百度华泰六六购Ａ0.118-13.87%25/06/2026168.980     
17474百度信证六六购Ａ0.116-18.88%25/06/2026168.980     
17490百度中银六六购Ａ0.122-18.67%25/06/2026168.980     
17972百度国君六六购Ａ0.133-18.90%25/06/2026168.980     
20405百度法兴六六购Ａ0.121-17.12%25/06/2026168.980     
20407百度摩通六六购Ａ0.118-18.06%25/06/2026168.980     
20427百度瑞银六六购Ａ0.119-17.36%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.114-23.49%08/06/2026170.990     
20755百度麦银六四购Ａ0.077-19.79%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.047-24.19%31/03/2026180.880     
29382百度法兴六三购Ｂ0.041-26.79%24/03/2026180.980     
20777百度法巴六四购Ａ0.041-22.64%02/04/2026185.000     
20811百度中银六三购Ｂ0.039-25.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.034-22.73%24/03/2026185.880     
20997百度摩利六三购Ｂ0.035-25.53%24/03/2026185.900     
21018百度瑞银六三购Ａ0.032-23.81%24/03/2026185.900     
21030百度摩通六三购Ｃ0.032-23.81%24/03/2026185.900     
20725百度华泰六五购Ａ0.084-14.29%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.035-22.22%27/04/2026200.880     
23758百度法巴六四购Ｂ0.038-20.83%20/04/2026201.000     
21244百度摩利六四购Ａ0.038-28.30%20/04/2026201.080     
21420百度国君六四购Ａ0.045-22.41%20/04/2026201.080     
21551百度摩通六四购Ａ0.031-22.50%20/04/2026201.080     
21587百度瑞银六四购Ａ0.031-22.50%20/04/2026201.080     
26705百度中银六四购Ａ0.039-26.42%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:07
  实时报价更新时间为 15/12/2025 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。