67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.105 | 135.800 | 140,000 | 4,372,500 | 2.915 | 140,000 | 0.104 | ||
| 12/02/2026 | 0.115 | 140.100 | 520,000 | 4,232,500 | 2.822 | 500,000 | 0.114 | 20,000 | 0.114 |
| 11/02/2026 | 0.122 | 144.300 | 0 | 4,712,500 | 3.142 | ||||
| 10/02/2026 | 0.121 | 143.400 | 0 | 4,712,500 | 3.142 | ||||
| 09/02/2026 | 0.118 | 142.200 | 0 | 4,712,500 | 3.142 | ||||
| 06/02/2026 | 0.112 | 137.800 | 50,000 | 4,712,500 | 3.142 | 50,000 | 0.112 | ||
| 05/02/2026 | 0.119 | 140.900 | 532,500 | 4,662,500 | 3.108 | 532,500 | 0.112 | ||
| 04/02/2026 | 0.112 | 137.200 | 90,000 | 4,130,000 | 2.753 | ||||
| 03/02/2026 | 0.118 | 141.400 | 65,000 | 4,130,000 | 2.753 | 10,000 | 0.120 | ||
| 02/02/2026 | 0.131 | 146.700 | 500,000 | 4,120,000 | 2.747 | 500,000 | 0.131 | ||
| 30/01/2026 | 0.144 | 152.800 | 0 | 4,620,000 | 3.080 | ||||
| 29/01/2026 | 0.149 | 155.500 | 500,000 | 4,620,000 | 3.080 | ||||
| 28/01/2026 | 0.149 | 156.100 | 0 | 4,620,000 | 3.080 | ||||
| 27/01/2026 | 0.147 | 155.200 | 0 | 4,620,000 | 3.080 | ||||
| 26/01/2026 | 0.147 | 155.500 | 110,000 | 4,620,000 | 3.080 | 110,000 | 0.147 | ||
| 23/01/2026 | 0.156 | 160.500 | 0 | 4,510,000 | 3.007 | ||||
| 22/01/2026 | 0.156 | 160.000 | 0 | 4,510,000 | 3.007 | ||||
| 21/01/2026 | 0.144 | 153.700 | 0 | 4,510,000 | 3.007 | ||||
| 20/01/2026 | 0.134 | 148.800 | 60,000 | 4,510,000 | 3.007 | 30,000 | 0.134 | ||
| 19/01/2026 | 0.130 | 147.400 | 0 | 4,540,000 | 3.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |