67102 恒指瑞银八十牛Ｍ (R 牛证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.074+8.82%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+9.37%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.073+12.31%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072+9.09%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.075+10.29%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.077+8.45%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.082+9.33%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.115+8.49%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.112+8.74%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.113+9.71%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.109+9.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.126+8.62%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027+17.39%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.027+12.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027+12.50%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030+15.38%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.028+12.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.027+12.50%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.030+15.38%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033+22.22%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.122+8.93%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.125+8.70%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.121+7.08%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.121+9.01%29/06/2026
     24,27824182恒指中银六六沽Ａ0.117+8.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.121+8.04%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.122+11.93%29/06/2026
     24,38025170恒指国君六六沽Ａ0.131+8.26%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.133+8.13%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.043+19.44%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.044+18.92%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.044+15.79%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.042+16.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.044+12.82%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.099+10.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.096+10.34%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.094+13.25%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.100+11.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.101+7.45%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.098+8.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.044+18.92%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.048+17.07%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.051+24.39%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.110+8.91%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107+15.05%28/05/2026
25830恒指摩通六乙购Ａ0.400-5.88%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370-5.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.420-4.55%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.176+6.02%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.174+6.10%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.175+6.06%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.164+6.49%30/07/2026
     25,10024312恒指国君六五沽Ａ0.117+8.33%28/05/2026
25985恒指汇丰六乙购Ａ0.350-5.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360-5.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380-5.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.395-4.82%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.190+7.34%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.074+17.46%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.078+14.71%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.076+16.92%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.075+15.38%30/03/2026
     25,67122369恒指国君六三沽Ａ0.076+16.92%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072+14.29%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.078+16.42%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.088+15.79%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.195+7.14%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.192+4.92%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.193+6.63%30/07/2026
     26,10025455恒指国君六七沽Ａ0.209+6.63%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.208+6.67%30/07/2026
22978恒指摩通六五购Ｂ0.094-12.15%28/05/202626,600     
23939恒指法巴六五购Ａ0.090-10.89%28/05/202626,600     
23090恒指瑞银六五购Ａ0.086-12.24%28/05/202626,733     
23126恒指中银六五购Ａ0.078-14.29%28/05/202626,733     
23146恒指花旗六五购Ｂ0.083-11.70%28/05/202626,733     
23203恒指摩利六五购Ａ0.082-12.77%28/05/202626,733     
23235恒指法兴六五购Ｂ0.082-13.68%28/05/202626,733     
23637恒指国君六五购Ａ0.087-12.12%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.084-11.58%28/05/202626,733     
23799恒指中银六六购Ａ0.098-11.71%29/06/202627,600     
26389恒指国君六六购Ａ0.107-11.57%29/06/202627,688     
24109恒指花旗六六购Ａ0.105-11.02%29/06/202627,737     
23979恒指摩通六六购Ａ0.109-11.38%29/06/202627,738     
24012恒指瑞银六六购Ａ0.105-11.02%29/06/202627,738     
24052恒指摩利六六购Ａ0.109-12.10%29/06/202627,738     
24093恒指法兴六六购Ａ0.102-11.30%29/06/202627,738     
24099恒指汇丰六六购Ａ0.100-10.71%29/06/202627,738     
22977恒指摩通六五购Ａ0.059-14.49%28/05/202628,200     
23087恒指法兴六五购Ａ0.050-16.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.055-11.29%28/05/202628,341     
23105恒指花旗六五购Ａ0.052-16.13%28/05/202628,341     
23128恒指中银六五购Ｂ0.046-14.81%28/05/202628,341     
23188恒指汇丰六五购Ａ0.048-14.29%28/05/202628,341     
23204恒指摩利六五购Ｂ0.055-14.06%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.115-8.73%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.069-9.21%30/07/202629,000     
25461恒指瑞银六七购Ａ0.063-10.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.062-8.82%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.063-8.70%30/07/202629,145     
26083恒指摩利六七购Ａ0.074+2.78%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.108-6.90%30/12/202630,000     
21063恒指法巴六乙购Ａ0.100-4.76%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.057-9.52%30/07/202630,000     
25454恒指国君六七购Ａ0.052-11.86%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.097-7.62%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.096-4.95%30/12/202630,150     
20048恒指花旗六乙购Ａ0.097-5.83%30/12/202630,150     
20108恒指中银六乙购Ｂ0.092-8.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.096-4.95%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.010-33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.053-10.17%30/07/202630,150     
25496恒指花旗六七购Ａ0.054-10.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.052-7.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.053-8.62%30/07/202630,150     
26085恒指摩利六七购Ｂ0.056-11.11%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.092-6.12%28/01/202731,000     
26237恒指法兴七一购Ａ0.088-6.38%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 14:27
  实时报价更新时间为 03/03/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。