67102 小米摩通六一牛Ｋ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 51.600 | 14,370,000 | 4,312,000 | 3.593 | 7,456,000 | 0.086 | 6,470,000 | 0.084 |
| 30/05/2025 | 0.089 | 50.950 | 12,800,000 | 5,298,000 | 4.415 | 4,652,000 | 0.088 | 2,440,000 | 0.084 |
| 29/05/2025 | 0.100 | 51.700 | 8,926,000 | 7,510,000 | 6.258 | 2,620,000 | 0.104 | 4,478,000 | 0.102 |
| 28/05/2025 | 0.100 | 51.750 | 2,202,000 | 5,652,000 | 4.710 | 344,000 | 0.107 | 1,598,000 | 0.107 |
| 27/05/2025 | 0.100 | 51.550 | 4,098,000 | 4,398,000 | 3.665 | 2,152,000 | 0.093 | 728,000 | 0.093 |
| 26/05/2025 | 0.095 | 51.300 | 3,030,000 | 5,822,000 | 4.852 | 1,786,000 | 0.102 | 848,000 | 0.100 |
| 23/05/2025 | 0.112 | 53.000 | 2,606,000 | 6,760,000 | 5.633 | 1,584,000 | 0.115 | 400,000 | 0.110 |
| 22/05/2025 | 0.115 | 53.200 | 10,728,000 | 7,944,000 | 6.620 | 2,960,000 | 0.124 | 5,348,000 | 0.116 |
| 21/05/2025 | 0.127 | 54.450 | 3,844,000 | 5,556,000 | 4.630 | 1,028,000 | 0.132 | 260,000 | 0.128 |
| 20/05/2025 | 0.131 | 54.800 | 5,362,000 | 6,324,000 | 5.270 | 3,092,000 | 0.126 | 1,204,000 | 0.128 |
| 19/05/2025 | 0.108 | 52.350 | 6,566,000 | 8,212,000 | 6.843 | 740,000 | 0.097 | 1,034,000 | 0.081 |
| 16/05/2025 | 0.094 | 51.000 | 1,812,000 | 7,918,000 | 6.598 | 1,114,000 | 0.092 | 154,000 | 0.089 |
| 15/05/2025 | 0.083 | 50.150 | 2,444,000 | 8,878,000 | 7.398 | 530,000 | 0.094 | 706,000 | 0.091 |
| 14/05/2025 | 0.085 | 50.400 | 15,436,000 | 8,702,000 | 7.252 | 11,964,000 | 0.081 | 510,000 | 0.084 |
| 13/05/2025 | 0.067 | 48.650 | 8,142,000 | 20,156,000 | 16.797 | 3,556,000 | 0.070 | ||
| 12/05/2025 | 0.088 | 50.600 | 18,812,000 | 16,600,000 | 13.833 | 3,982,000 | 0.083 | 7,754,000 | 0.076 |
| 09/05/2025 | 0.095 | 51.350 | 21,734,000 | 12,828,000 | 10.690 | 6,286,000 | 0.092 | 7,884,000 | 0.093 |
| 08/05/2025 | 0.091 | 50.800 | 12,160,000 | 11,230,000 | 9.358 | 3,358,000 | 0.093 | 3,274,000 | 0.086 |
| 07/05/2025 | 0.084 | 50.100 | 22,732,000 | 11,314,000 | 9.428 | 6,004,000 | 0.101 | 7,184,000 | 0.097 |
| 06/05/2025 | 0.099 | 51.550 | 29,188,000 | 10,134,000 | 8.445 | 10,270,000 | 0.104 | 8,480,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |