67102 小米摩通六一牛Ｋ (R 牛证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.118 | 53.650 | 234,000 | 6,916,000 | 5.763 | ||||
| 04/09/2025 | 0.118 | 53.450 | 3,702,000 | 6,916,000 | 5.763 | 3,250,000 | 0.118 | ||
| 03/09/2025 | 0.131 | 54.700 | 5,876,000 | 3,666,000 | 3.055 | 2,028,000 | 0.133 | 3,246,000 | 0.140 |
| 02/09/2025 | 0.142 | 55.850 | 11,816,000 | 2,448,000 | 2.040 | 4,276,000 | 0.124 | 4,458,000 | 0.124 |
| 01/09/2025 | 0.124 | 54.000 | 1,592,000 | 2,266,000 | 1.888 | 544,000 | 0.124 | 1,048,000 | 0.124 |
| 29/08/2025 | 0.114 | 52.850 | 0 | 1,762,000 | 1.468 | ||||
| 28/08/2025 | 0.115 | 53.100 | 740,000 | 1,762,000 | 1.468 | 220,000 | 0.113 | 150,000 | 0.114 |
| 27/08/2025 | 0.116 | 53.200 | 344,000 | 1,832,000 | 1.527 | 122,000 | 0.128 | 100,000 | 0.124 |
| 26/08/2025 | 0.118 | 53.500 | 928,000 | 1,854,000 | 1.545 | 688,000 | 0.120 | 20,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 2,610,000 | 2,522,000 | 2.102 | 134,000 | 0.116 | 540,000 | 0.117 |
| 22/08/2025 | 0.108 | 52.550 | 362,000 | 2,116,000 | 1.763 | 98,000 | 0.109 | 36,000 | 0.108 |
| 21/08/2025 | 0.096 | 51.350 | 510,000 | 2,178,000 | 1.815 | 84,000 | 0.096 | 336,000 | 0.100 |
| 20/08/2025 | 0.110 | 52.550 | 978,000 | 1,926,000 | 1.605 | 350,000 | 0.108 | 458,000 | 0.108 |
| 19/08/2025 | 0.107 | 52.400 | 614,000 | 1,818,000 | 1.515 | 304,000 | 0.112 | 310,000 | 0.109 |
| 18/08/2025 | 0.116 | 53.050 | 382,000 | 1,812,000 | 1.510 | 324,000 | 0.120 | 34,000 | 0.119 |
| 15/08/2025 | 0.111 | 52.850 | 754,000 | 2,102,000 | 1.752 | 338,000 | 0.108 | ||
| 14/08/2025 | 0.114 | 53.200 | 2,614,000 | 2,440,000 | 2.033 | 1,520,000 | 0.112 | 944,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 4,240,000 | 3,016,000 | 2.513 | 1,274,000 | 0.114 | 2,410,000 | 0.109 |
| 12/08/2025 | 0.101 | 51.700 | 2,440,000 | 1,880,000 | 1.567 | 1,090,000 | 0.090 | 1,278,000 | 0.086 |
| 11/08/2025 | 0.090 | 50.800 | 1,922,000 | 1,692,000 | 1.410 | 580,000 | 0.089 | 700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |