67004 中芯法兴六三牛Ｅ (R 牛证)
实时 按盘价 升0.315 +0.045 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.016-20.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.017-22.73%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.021-19.23%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.080-1.23%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.013-7.14%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.790+12.86%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.037-15.91%30/03/2026
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
17124中芯信证六四购Ａ0.790+16.18%30/04/202641.500     
17253中芯中银六四购Ａ0.790+14.49%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.015-11.76%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.035-10.26%19/08/2026
     42.50013689中芯中银六八沽Ａ0.022-21.43%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.690+15.00%23/06/202647.860     
13210中芯信证六六购Ａ0.680+19.30%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.690+16.95%23/06/202647.930     
17226中芯法兴六六购Ａ0.690+15.00%23/06/202647.930     
17254中芯中银六六购Ａ0.690+15.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.690+16.95%23/06/202647.930     
17804中芯汇丰六六购Ａ0.690+16.95%23/06/202647.930     
13200中芯汇丰六八购Ａ0.700+18.64%28/08/202648.000     
17673中芯信证六八购Ａ0.690+16.95%21/08/202648.050     
17781中芯国君六八购Ａ0.690+15.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.066-20.48%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.060-18.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.043-20.37%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.061-18.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.040-18.37%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.055-23.61%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.057-17.39%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.600+21.21%20/02/202650.930     
13387中芯中银五甲购Ａ0.560+24.44%28/11/202551.880     
16038中芯信证五甲购Ｂ0.560+25.84%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.560+25.84%21/11/202551.930     
13298中芯法兴五乙购Ａ0.570+22.58%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.570+20.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.570+23.91%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.071-23.66%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.051-22.73%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.058-20.55%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.061-18.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-21.43%28/07/2026
13566中芯国君五甲购Ａ0.550+27.91%04/11/202552.50019930中芯花旗六八沽Ａ0.054-18.18%04/08/2026
16563中芯花旗五十购Ａ0.4250.00%27/10/202552.55020792中芯信证六七沽Ａ0.038-25.49%28/07/2026
13532中芯法巴五乙购Ａ0.550+25.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.540+27.06%04/12/202552.850     
16570中芯摩通五乙购Ａ0.550+26.44%04/12/202552.850     
17252中芯中银五乙购Ｃ2.650+26.79%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.500+28.21%31/12/202555.880     
13808中芯华泰五乙购Ａ0.495+26.92%22/12/202555.930     
13248中芯国君六四购Ａ0.500+28.21%02/04/202657.500     
13277中芯花旗六三购Ａ0.500+25.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.495+23.75%17/03/202658.050     
16557中芯中银六三购Ａ0.495+20.73%17/03/202658.050     
16569中芯信证六三购Ｂ0.485+24.36%17/03/202658.050     
16635中芯法兴六三购Ａ0.495+25.32%17/03/202658.050     
18705中芯国君六三购Ａ0.485+25.97%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.445+28.99%31/12/202558.880     
15609中芯花旗五乙购Ａ0.440+33.33%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.445+32.84%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.445+28.99%22/12/202558.930     
13306中芯信证六三购Ａ0.460+31.43%30/03/202660.000     
16215中芯法巴六三购Ａ0.465+25.68%23/03/202660.050     
16240中芯华泰六三购Ａ0.475+25.00%23/03/202660.050     
16365中芯星展六三购Ａ0.465+27.40%23/03/202660.050     
18763中芯汇丰六三购Ａ0.470+25.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.470+23.68%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.105-21.64%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.120-19.46%25/06/2026
     62.76021281中芯中银六六沽Ａ0.129-20.86%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.120-20.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.114-19.15%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.123-19.61%03/07/2026
18978中芯中银六九购Ａ0.530+16.48%29/09/202662.880     
19093中芯信证六九购Ａ0.500+17.65%22/09/202662.930     
19264中芯汇丰六九购Ａ0.530+19.10%22/09/202662.930     
13548中芯花旗五甲购Ａ0.335+45.65%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.330+45.37%21/11/202564.050     
13716中芯法兴五甲购Ａ0.330+47.32%21/11/202564.050     
13773中芯摩通五甲购Ａ0.330+48.65%21/11/202564.050     
14109中芯国君五甲购Ｂ0.330+47.32%21/11/202564.050     
19952中芯信证五乙购Ｃ0.340+39.34%05/12/202564.050     
18065中芯信证六一购Ａ1.800+37.40%12/01/202664.880     
14096中芯麦银五甲购Ａ0.290+35.51%04/11/202565.380     
15011中芯信证五十购Ｂ0.1660.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.1660.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.1650.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.310+40.27%29/12/202566.880     
15022中芯中银五乙购Ａ0.310+41.55%18/12/202566.930     
19951中芯国君五乙购Ａ0.310+45.54%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.320+38.53%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.310+40.27%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.159-19.70%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.160-19.19%22/05/2026
     68.83021417中芯国君六五沽Ａ0.165-17.50%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.670+31.50%30/01/202668.88021097中芯中银六五沽Ａ0.164-20.00%29/05/2026
18916中芯信证六十购Ａ0.470+22.08%30/10/202668.88021385中芯信证六五沽Ａ0.123-22.64%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.152-20.42%21/05/2026
19144中芯汇丰六十购Ａ0.480+18.52%23/10/202668.93021469中芯法巴六五沽Ａ0.146-19.78%21/05/2026
19562中芯瑞银六十购Ａ0.475+18.75%23/10/202668.930     
19230中芯摩通六九购Ｂ0.475+21.79%30/09/202668.990     
19343中芯中银六九购Ｂ0.475+13.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.460+19.48%23/09/202669.040     
19435中芯法兴六九购Ａ0.465+20.78%23/09/202669.040     
19499中芯华泰六九购Ａ0.455+19.74%23/09/202669.040     
19974中芯汇丰六五购Ａ0.385+24.19%28/05/202672.810     
20112中芯法巴六五购Ａ0.325+25.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.315+28.57%27/04/202673.850     
20302中芯法兴六四购Ａ0.335+26.42%27/04/202673.850     
20316中芯中银六四购Ｂ0.365+25.86%28/04/202673.850     
20330中芯花旗六四购Ａ0.325+22.64%27/04/202673.850     
20373中芯国君六四购Ｂ0.335+28.85%27/04/202673.850     
20386中芯华泰六四购Ａ0.325+25.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.340+25.93%27/04/202673.850     
19893中芯信证六九购Ｂ0.390+23.81%28/09/202675.88021451中芯中银六四沽Ａ0.265-14.52%30/04/2026
14274中芯信证五甲购Ａ0.160+64.95%28/11/202576.880     
19838中芯花旗六九购Ａ0.385+24.19%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.064+276.47%04/11/202578.800     
19823中芯中银六乙购Ａ0.480+17.07%30/12/202678.88021496中芯信证七二沽Ａ0.182-11.65%26/02/2027
14397中芯华泰五甲购Ａ0.030+200.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.330+24.53%04/08/202680.000     
20099中芯摩通六六购Ｂ0.335+26.42%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.370+17.46%28/07/202680.050     
20113中芯汇丰六七购Ａ0.365+25.86%28/07/202680.050     
20290中芯信证六六购Ｂ0.290+27.75%01/06/202680.050     
20303中芯法兴六六购Ｂ0.315+26.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.310+26.02%01/06/202680.050     
20744中芯国君六六购Ａ0.340+23.64%01/06/202680.050     
20865中芯信证六三购Ｃ0.228+34.12%23/03/202683.880     
20790中芯信证六六购Ｃ0.265+26.19%15/06/202688.000     
13923中芯中银六六购Ｃ0.275+23.32%08/06/202688.050     
20972中芯华泰六六购Ａ0.260+22.64%08/06/202688.050     
18834中芯麦银六二购Ａ0.820+38.98%02/02/202688.880     
18977中芯中银六二购Ａ0.890+36.92%09/02/202688.880     
20899中芯花旗六三购Ｂ0.199+30.92%23/03/202688.880     
19088中芯法巴六一购Ａ0.750+38.89%26/01/202688.930     
21038中芯法兴六三购Ｃ0.198+31.13%16/03/202688.930     
21111中芯华泰六三购Ｂ0.191+29.93%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.239+26.46%29/04/202689.810     
20983中芯摩通六五购Ａ0.265+26.79%22/05/202689.810     
21105中芯国君六四购Ｃ0.237+31.67%22/04/202689.860     
16765中芯信证六五购Ａ0.220+29.41%26/05/202694.980     
20851中芯法巴六六购Ｂ0.220+25.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.2250.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.229+25.82%26/05/202695.050     
21283中芯中银六五购Ａ0.233+24.60%26/05/202695.050     
21677中芯花旗六五购Ａ0.2250.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.190+31.94%27/04/202696.880     
20041中芯麦银六甲购Ａ0.295+21.90%02/11/202698.100     
20291中芯信证六十购Ｂ0.295+19.92%26/10/202698.150     
20471中芯华泰六十购Ａ0.295+18.47%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.315+21.15%26/10/202698.150     
20581中芯中银六十购Ａ0.315+18.87%26/10/202698.150     
28066中芯花旗六八购Ａ0.119+20.20%04/08/2026102.880     
29866中芯信证六七购Ｂ0.120+23.71%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.125+21.36%28/07/2026102.980     
13106中芯摩通六七购Ａ0.134+22.94%28/07/2026102.980     
17584中芯中银六十购Ｂ0.3050.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.132+29.41%08/04/2026108.880     
16472中芯法巴六七购Ａ0.215+22.16%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.153+31.90%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.126+34.04%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.137+33.01%27/03/2026108.980     
20827中芯星展六七购Ａ0.246+24.24%31/07/2026109.000     
21232中芯法兴六七购Ａ0.223+23.89%24/07/2026109.100     
27172中芯信证六八购Ｂ0.120+22.45%31/08/2026110.880     
13043中芯法兴六八购Ａ0.120+22.45%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.206+24.10%30/06/2026111.880     
21435中芯华泰六五购Ａ0.138+26.61%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.129+34.37%08/04/2026120.000     
21579中芯法巴六四购Ａ0.113+32.94%08/04/2026120.000     
26817中芯中银六三购Ｂ0.121+34.44%30/03/2026120.100     
21483中芯信证六四购Ｄ0.090+36.36%10/04/2026128.080     
21623中芯国君六三购Ｂ0.122+31.18%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.084+27.27%31/03/2026128.180     
25512中芯摩通六三购Ａ0.106+35.90%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.106+30.86%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.088+31.34%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.106+32.50%31/03/2026128.180     
21449中芯中银六四购Ｃ0.129+27.72%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.123+28.13%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.115+27.78%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.123+29.47%23/04/2026134.800     
27163中芯信证六七购Ａ0.123+25.51%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。