67004 中芯法兴六三牛E (R 牛证)
实时 按盘价 不变0.275 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27574.050355,0001,730,0001.730315,0000.280
20/10/20250.24771.80015,0002,045,0002.045
17/10/20250.21369.1001,525,0002,045,0002.0451,200,0000.235
16/10/20250.27573.90003,245,0003.245
15/10/20250.27576.00003,245,0003.245
14/10/20250.26573.35003,245,0003.245
13/10/20250.32580.1501,240,0003,245,0003.2451,210,0000.325
10/10/20250.30577.5504,400,0004,455,0004.4554,335,0000.321
09/10/20250.36083.5005,010,0008,790,0008.790
08/10/20250.41589.500200,0008,790,0008.790200,0000.410
06/10/20250.43591.05008,990,0008.990
03/10/20250.43590.900100,0008,990,0008.990100,0000.425
02/10/20250.42089.6501,160,0009,090,0009.090200,0000.340
30/09/20250.31579.55075,0009,290,0009.29020,0000.315
29/09/20250.28076.500715,0009,310,0009.310405,0000.270
26/09/20250.25572.950650,0008,905,0008.905
25/09/20250.30076.80010,0008,905,0008.905
24/09/20250.30076.750460,0008,905,0008.905
23/09/20250.25072.60024,280,0008,905,0008.9057,520,0000.24712,825,0000.250
22/09/20250.26073.3501,945,0003,600,0003.6001,120,0000.241
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。