67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 56.000 | 156,855,000 | 16,450,000 | 16.450 | 67,130,000 | 0.091 | 78,720,000 | 0.091 |
| 03/09/2025 | 0.130 | 60.000 | 295,000 | 4,860,000 | 4.860 | 65,000 | 0.130 | ||
| 02/09/2025 | 0.138 | 60.700 | 60,510,000 | 4,925,000 | 4.925 | 53,420,000 | 0.128 | 725,000 | 0.146 |
| 01/09/2025 | 0.164 | 63.650 | 28,350,000 | 57,620,000 | 57.620 | 19,640,000 | 0.155 | ||
| 29/08/2025 | 0.135 | 60.700 | 24,805,000 | 37,980,000 | 37.980 | 10,390,000 | 0.138 | 8,840,000 | 0.135 |
| 28/08/2025 | 0.151 | 62.300 | 39,490,000 | 39,530,000 | 39.530 | 6,120,000 | 0.133 | 2,090,000 | 0.116 |
| 27/08/2025 | 0.086 | 56.250 | 55,435,000 | 43,560,000 | 43.560 | 3,410,000 | 0.121 | 1,115,000 | 0.114 |
| 26/08/2025 | 0.087 | 56.200 | 33,930,000 | 45,855,000 | 45.855 | 5,495,000 | 0.092 | 10,465,000 | 0.093 |
| 25/08/2025 | 0.100 | 57.800 | 121,230,000 | 40,885,000 | 40.885 | 31,295,000 | 0.106 | 13,320,000 | 0.112 |
| 22/08/2025 | 0.092 | 56.900 | 90,235,000 | 58,860,000 | 58.860 | 1,920,000 | 0.084 | 51,155,000 | 0.088 |
| 21/08/2025 | 0.038 | 51.700 | 18,970,000 | 9,625,000 | 9.625 | 3,115,000 | 0.039 | 8,020,000 | 0.044 |
| 20/08/2025 | 0.041 | 51.750 | 6,240,000 | 4,720,000 | 4.720 | 450,000 | 0.032 | 4,940,000 | 0.032 |
| 19/08/2025 | 0.020 | 50.050 | 13,925,000 | 230,000 | 0.230 | 5,745,000 | 0.031 | 5,975,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |