67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.206 +0.003 (+1.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.203 | 67.150 | 0 | 1,075,000 | 1.075 | ||||
| 10/12/2025 | 0.216 | 68.700 | 0 | 1,075,000 | 1.075 | ||||
| 09/12/2025 | 0.216 | 68.850 | 10,000 | 1,075,000 | 1.075 | 10,000 | 0.216 | ||
| 08/12/2025 | 0.246 | 71.800 | 0 | 1,085,000 | 1.085 | ||||
| 05/12/2025 | 0.231 | 69.750 | 10,000 | 1,085,000 | 1.085 | ||||
| 04/12/2025 | 0.225 | 69.800 | 0 | 1,085,000 | 1.085 | ||||
| 03/12/2025 | 0.206 | 67.200 | 0 | 1,085,000 | 1.085 | ||||
| 02/12/2025 | 0.219 | 68.650 | 0 | 1,085,000 | 1.085 | ||||
| 01/12/2025 | 0.219 | 69.450 | 0 | 1,085,000 | 1.085 | ||||
| 28/11/2025 | 0.216 | 68.800 | 0 | 1,085,000 | 1.085 | ||||
| 27/11/2025 | 0.216 | 68.350 | 0 | 1,085,000 | 1.085 | ||||
| 26/11/2025 | 0.217 | 68.850 | 0 | 1,085,000 | 1.085 | ||||
| 25/11/2025 | 0.211 | 67.950 | 20,000 | 1,085,000 | 1.085 | 20,000 | 0.223 | ||
| 24/11/2025 | 0.207 | 68.050 | 50,000 | 1,105,000 | 1.105 | 10,000 | 0.196 | 40,000 | 0.189 |
| 21/11/2025 | 0.219 | 68.800 | 0 | 1,075,000 | 1.075 | ||||
| 20/11/2025 | 0.265 | 73.500 | 0 | 1,075,000 | 1.075 | ||||
| 19/11/2025 | 0.265 | 73.000 | 0 | 1,075,000 | 1.075 | ||||
| 18/11/2025 | 0.265 | 74.000 | 0 | 1,075,000 | 1.075 | ||||
| 17/11/2025 | 0.265 | 72.950 | 655,000 | 1,075,000 | 1.075 | 655,000 | 0.275 | ||
| 14/11/2025 | 0.275 | 73.500 | 0 | 1,730,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |