67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.275 | 74.050 | 355,000 | 1,730,000 | 1.730 | 315,000 | 0.280 | ||
| 20/10/2025 | 0.247 | 71.800 | 15,000 | 2,045,000 | 2.045 | ||||
| 17/10/2025 | 0.213 | 69.100 | 1,525,000 | 2,045,000 | 2.045 | 1,200,000 | 0.235 | ||
| 16/10/2025 | 0.275 | 73.900 | 0 | 3,245,000 | 3.245 | ||||
| 15/10/2025 | 0.275 | 76.000 | 0 | 3,245,000 | 3.245 | ||||
| 14/10/2025 | 0.265 | 73.350 | 0 | 3,245,000 | 3.245 | ||||
| 13/10/2025 | 0.325 | 80.150 | 1,240,000 | 3,245,000 | 3.245 | 1,210,000 | 0.325 | ||
| 10/10/2025 | 0.305 | 77.550 | 4,400,000 | 4,455,000 | 4.455 | 4,335,000 | 0.321 | ||
| 09/10/2025 | 0.360 | 83.500 | 5,010,000 | 8,790,000 | 8.790 | ||||
| 08/10/2025 | 0.415 | 89.500 | 200,000 | 8,790,000 | 8.790 | 200,000 | 0.410 | ||
| 06/10/2025 | 0.435 | 91.050 | 0 | 8,990,000 | 8.990 | ||||
| 03/10/2025 | 0.435 | 90.900 | 100,000 | 8,990,000 | 8.990 | 100,000 | 0.425 | ||
| 02/10/2025 | 0.420 | 89.650 | 1,160,000 | 9,090,000 | 9.090 | 200,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 79.550 | 75,000 | 9,290,000 | 9.290 | 20,000 | 0.315 | ||
| 29/09/2025 | 0.280 | 76.500 | 715,000 | 9,310,000 | 9.310 | 405,000 | 0.270 | ||
| 26/09/2025 | 0.255 | 72.950 | 650,000 | 8,905,000 | 8.905 | ||||
| 25/09/2025 | 0.300 | 76.800 | 10,000 | 8,905,000 | 8.905 | ||||
| 24/09/2025 | 0.300 | 76.750 | 460,000 | 8,905,000 | 8.905 | ||||
| 23/09/2025 | 0.250 | 72.600 | 24,280,000 | 8,905,000 | 8.905 | 7,520,000 | 0.247 | 12,825,000 | 0.250 |
| 22/09/2025 | 0.260 | 73.350 | 1,945,000 | 3,600,000 | 3.600 | 1,120,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |