66528 百度法巴五甲牛Ｅ (R 牛证)
实时 按盘价 不变0.530 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.223-5.11%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.017-19.05%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.012-14.29%24/12/2025
     78.88023511百度麦银六一沽Ａ0.017-10.53%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.083-2.35%27/08/2026
     88.83018226百度摩利六八沽Ａ0.079-2.47%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.082-2.38%27/08/2026
     88.88015110百度花旗六九沽Ａ0.081-1.22%03/09/2026
     95.83020710百度摩利六三沽Ａ0.118-4.84%26/03/2026
     95.83020724百度华泰六三沽Ａ0.119-4.80%26/03/2026
     95.83020797百度法兴六三沽Ａ0.127-5.93%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.121-5.47%26/03/2026
17986百度信证六一购Ａ0.4950.00%30/01/202695.88020562百度法巴六四沽Ａ0.130-9.09%02/04/2026
18373百度瑞银六一购Ａ0.510+3.03%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.183-2.66%21/04/2026
     98.83020753百度花旗六三沽Ａ0.129-5.84%09/03/2026
18007百度摩通六三购Ａ0.510+3.03%25/03/202698.88020431百度信证六四沽Ａ0.157-3.68%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.137-4.20%16/03/2026
     98.88020805百度摩通六三沽Ａ0.133-6.34%09/03/2026
18120百度中银六三购Ａ0.485+1.04%18/03/202698.930     
18539百度汇丰六三购Ａ0.520+4.00%18/03/202698.930     
19675百度花旗六一购Ａ0.460+1.10%23/01/202698.990     
18441百度摩利六一购Ａ0.445+1.14%30/01/202699.000     
18559百度国君六一购Ａ0.4300.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.430+1.18%23/01/202699.050     
19326百度法兴六一购Ａ0.450+1.12%23/01/202699.050     
25915百度摩利五乙购Ａ0.158+5.33%24/12/2025104.990     
24438百度麦银六一购Ａ0.1670.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.163+3.82%05/01/2026105.000     
25864百度摩通五乙购Ａ0.163+3.82%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.166+3.11%24/12/2025105.100     
25923百度法兴五乙购Ａ0.167+3.73%24/12/2025105.100     
25933百度花旗五乙购Ａ0.160+3.90%24/12/2025105.100     
25937百度国君五乙购Ａ0.159+3.25%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.164+3.14%24/12/2025105.100     
26212百度华泰五乙购Ａ0.158+3.95%29/12/2025105.100     
26458百度韩投五乙购Ａ0.185+2.78%24/12/2025105.100     
27669百度中银五乙购Ａ0.159+4.61%24/12/2025105.100     
19700百度麦银六九购Ａ0.5500.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.178-2.73%23/07/2026
     113.78020719百度中银六七沽Ａ0.182-0.55%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.177-1.67%23/07/2026
     113.78020770百度摩利六七沽Ａ0.170-2.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.176-1.68%23/07/2026
     113.78020802百度法兴六七沽Ａ0.181-2.69%23/07/2026
     113.78020823百度华泰六七沽Ａ0.172-3.37%23/07/2026
     113.88020548百度信证六七沽Ａ0.173-2.81%30/07/2026
     115.00020780百度法巴六七沽Ａ0.180-4.26%03/07/2026
     115.08021132百度花旗六六沽Ａ0.183-2.14%25/06/2026
13909百度信证五甲购Ａ0.039+30.00%10/11/2025125.000     
14139百度星展五甲购Ａ0.040-20.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.305+3.39%05/06/2026128.280     
20480百度国君六五购Ａ0.3200.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.310+6.90%03/07/2026132.880     
20464百度中银六六购Ｂ0.290+3.57%25/06/2026132.980     
20598百度摩利六三购Ａ0.200+4.17%17/03/2026133.990     
20451百度法巴六六购Ａ0.265+6.00%02/06/2026136.880     
20863百度信证六三购Ａ0.091+5.81%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.091+4.60%16/03/2026138.100     
21025百度法巴六三购Ａ0.084+3.70%16/03/2026138.100     
21027百度摩通六三购Ｂ0.092+4.55%16/03/2026138.100     
20508百度花旗六四购Ａ0.235+3.98%30/04/2026140.000     
15121百度中银五乙购Ｂ0.073+5.80%31/12/2025142.280     
20741百度国君五乙购Ｂ0.077+8.45%22/12/2025142.380     
20708百度信证六四购Ａ0.176+4.76%30/04/2026147.880     
29416百度法巴六五购Ａ0.170+4.29%05/05/2026148.880     
23747百度信证六三购Ｂ0.066+4.76%18/03/2026149.980     
21044百度法兴六三购Ａ0.073+2.82%25/03/2026150.000     
21206百度摩利六三购Ｄ0.066+3.12%18/03/2026150.100     
21236百度花旗六三购Ｂ0.071+4.41%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.068+4.62%18/03/2026150.100     
21276百度中银六三购Ｃ0.070+1.45%18/03/2026150.100     
21299百度法巴六三购Ｂ0.073+5.80%18/03/2026150.100     
21300百度摩通六三购Ｄ0.068+1.49%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.100+2.04%27/03/2026166.000     
21055百度摩利六三购Ｃ0.100+5.26%20/03/2026166.100     
25680百度麦银六七购Ａ0.173+4.85%03/07/2026168.880     
17084百度华泰六六购Ａ0.144+3.60%25/06/2026168.980     
17474百度信证六六购Ａ0.153+4.08%25/06/2026168.980     
17490百度中银六六购Ａ0.162+3.18%25/06/2026168.980     
17972百度国君六六购Ａ0.173+1.76%25/06/2026168.980     
20405百度法兴六六购Ａ0.159+1.27%25/06/2026168.980     
20407百度摩通六六购Ａ0.153+3.38%25/06/2026168.980     
20427百度瑞银六六购Ａ0.154+3.36%25/06/2026168.980     
20760百度摩利六六购Ａ0.144+4.35%08/06/2026170.990     
20755百度麦银六四购Ａ0.090+2.27%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.083+2.47%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0790.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.082+3.80%02/04/2026185.000     
20811百度中银六三购Ｂ0.077+4.05%31/03/2026185.800     
21069百度花旗六三购Ａ0.077+5.48%24/03/2026185.880     
20997百度摩利六三购Ｂ0.073+5.80%24/03/2026185.900     
21018百度瑞银六三购Ａ0.071+4.41%24/03/2026185.900     
21030百度摩通六三购Ｃ0.072+5.88%24/03/2026185.900     
20725百度华泰六五购Ａ0.101+4.12%28/05/2026186.000     
20980百度信证六四购Ｂ0.065+3.17%27/04/2026200.880     
23758百度法巴六四购Ｂ0.072+4.35%20/04/2026201.000     
21244百度摩利六四购Ａ0.066+6.45%20/04/2026201.080     
21420百度国君六四购Ａ0.078+1.30%20/04/2026201.080     
21551百度摩通六四购Ａ0.060+3.45%20/04/2026201.080     
21587百度瑞银六四购Ａ0.061+5.17%20/04/2026201.080     
26705百度中银六四购Ａ0.072+4.35%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。