66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.219 | 83.950 | 10,000 | 1,350,000 | 1.350 | ||||
| 04/06/2025 | 0.211 | 83.050 | 650,000 | 1,350,000 | 1.350 | 150,000 | 0.210 | ||
| 03/06/2025 | 0.203 | 82.100 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.203 | ||
| 02/06/2025 | 0.194 | 81.400 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.181 | ||
| 30/05/2025 | 0.201 | 81.650 | 0 | 1,300,000 | 1.300 | ||||
| 29/05/2025 | 0.229 | 84.800 | 500,000 | 1,300,000 | 1.300 | 495,000 | 0.214 | ||
| 28/05/2025 | 0.204 | 82.600 | 450,000 | 805,000 | 0.805 | 220,000 | 0.198 | 225,000 | 0.195 |
| 27/05/2025 | 0.200 | 81.850 | 0 | 800,000 | 0.800 | ||||
| 26/05/2025 | 0.200 | 81.900 | 0 | 800,000 | 0.800 | ||||
| 23/05/2025 | 0.212 | 83.100 | 20,000 | 800,000 | 0.800 | 20,000 | 0.218 | ||
| 22/05/2025 | 0.207 | 82.650 | 575,000 | 820,000 | 0.820 | 250,000 | 0.202 | 325,000 | 0.218 |
| 21/05/2025 | 0.240 | 86.100 | 135,000 | 745,000 | 0.745 | 30,000 | 0.249 | 105,000 | 0.240 |
| 20/05/2025 | 0.255 | 87.800 | 0 | 670,000 | 0.670 | ||||
| 19/05/2025 | 0.247 | 86.450 | 350,000 | 670,000 | 0.670 | 350,000 | 0.249 | ||
| 16/05/2025 | 0.270 | 88.500 | 0 | 1,020,000 | 1.020 | ||||
| 15/05/2025 | 0.280 | 89.500 | 0 | 1,020,000 | 1.020 | ||||
| 14/05/2025 | 0.280 | 90.800 | 10,000 | 1,020,000 | 1.020 | ||||
| 13/05/2025 | 0.260 | 87.300 | 0 | 1,020,000 | 1.020 | ||||
| 12/05/2025 | 0.265 | 88.800 | 10,000 | 1,020,000 | 1.020 | ||||
| 09/05/2025 | 0.230 | 84.550 | 0 | 1,020,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |