66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.330 | 96.000 | 32,265,000 | 9,920,000 | 9.920 | 20,165,000 | 0.331 | ||
| 03/09/2025 | 0.315 | 94.000 | 20,000 | 30,085,000 | 30.085 | ||||
| 02/09/2025 | 0.295 | 91.450 | 0 | 30,085,000 | 30.085 | ||||
| 01/09/2025 | 0.305 | 92.850 | 535,000 | 30,085,000 | 30.085 | 80,000 | 0.310 | ||
| 29/08/2025 | 0.275 | 89.400 | 195,000 | 30,165,000 | 30.165 | ||||
| 28/08/2025 | 0.245 | 86.600 | 1,040,000 | 30,165,000 | 30.165 | 1,040,000 | 0.248 | ||
| 27/08/2025 | 0.250 | 87.700 | 280,000 | 31,205,000 | 31.205 | 280,000 | 0.248 | ||
| 26/08/2025 | 0.270 | 89.350 | 0 | 31,485,000 | 31.485 | ||||
| 25/08/2025 | 0.285 | 91.000 | 1,505,000 | 31,485,000 | 31.485 | 185,000 | 0.275 | 555,000 | 0.290 |
| 22/08/2025 | 0.234 | 85.650 | 500,000 | 31,115,000 | 31.115 | ||||
| 21/08/2025 | 0.230 | 85.000 | 28,540,000 | 31,115,000 | 31.115 | 28,540,000 | 0.234 | ||
| 20/08/2025 | 0.248 | 87.250 | 460,000 | 2,575,000 | 2.575 | 460,000 | 0.248 | ||
| 19/08/2025 | 0.255 | 87.900 | 4,720,000 | 3,035,000 | 3.035 | 4,720,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 87.900 | 39,610,000 | 7,755,000 | 7.755 | 35,000,000 | 0.265 | 125,000 | 0.265 |
| 15/08/2025 | 0.247 | 87.050 | 2,940,000 | 42,630,000 | 42.630 | 2,785,000 | 0.244 | ||
| 14/08/2025 | 0.260 | 87.950 | 2,465,000 | 45,415,000 | 45.415 | ||||
| 13/08/2025 | 0.255 | 88.150 | 1,415,000 | 45,415,000 | 45.415 | 10,000 | 0.246 | ||
| 12/08/2025 | 0.224 | 84.650 | 0 | 45,425,000 | 45.425 | ||||
| 11/08/2025 | 0.234 | 85.800 | 10,000 | 45,425,000 | 45.425 | ||||
| 08/08/2025 | 0.234 | 85.650 | 0 | 45,425,000 | 45.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |