66492 恒指法兴八三牛Ｔ (R 牛证)
实时 按盘价 跌0.280 -0.025 (-8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.068+3.03%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.069+9.52%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.068+9.68%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.075+8.70%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.083+5.06%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087+6.10%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.016+6.67%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0150.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0130.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.017+21.43%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.018+5.88%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.020+25.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.099+8.79%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.096+6.67%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.097+7.78%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.096+10.34%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.094+9.30%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.018+5.88%28/05/2026
     23,40027242恒指国君六八沽Ａ0.109+10.10%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.049+8.89%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.048+11.63%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.052+10.64%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.051+18.60%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.107+8.08%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.057+11.76%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.089+4.71%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.094+5.62%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.064+10.34%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.063+10.53%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.064+12.28%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.064+14.29%29/06/2026
     24,27824182恒指中银六六沽Ａ0.063+12.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.064+18.52%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.063+12.50%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.113+7.62%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.113+7.62%28/08/2026
     24,37826491恒指中银六八沽Ａ0.111+9.90%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.115+9.52%28/08/2026
     24,38025170恒指国君六六沽Ａ0.083+12.16%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.070+11.11%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.125+8.70%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.037+19.35%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.035+25.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.035+25.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.039+25.81%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.037+19.35%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.039+18.18%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.044+18.92%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.042+20.00%28/05/2026
25830恒指摩通六乙购Ａ0.375-6.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355-5.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.400-5.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.123+10.81%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.122+8.93%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.122+8.93%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.113+13.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.050+13.64%28/05/2026
25985恒指汇丰六乙购Ａ0.325-7.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345-6.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360-4.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.345-6.76%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.133+9.02%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.148+8.03%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.149+8.76%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.149+7.97%30/07/2026
     26,10025455恒指国君六七沽Ａ0.167+7.74%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.159+8.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.165+8.55%30/07/2026
22978恒指摩通六五购Ｂ0.040-21.57%28/05/202626,600     
23939恒指法巴六五购Ａ0.040-21.57%28/05/202626,600     
23090恒指瑞银六五购Ａ0.034-26.09%28/05/202626,733     
23126恒指中银六五购Ａ0.032-23.81%28/05/202626,733     
23146恒指花旗六五购Ｂ0.034-22.73%28/05/202626,733     
23203恒指摩利六五购Ａ0.030-30.23%28/05/202626,733     
23235恒指法兴六五购Ｂ0.036-25.00%28/05/202626,733     
23637恒指国君六五购Ａ0.039-26.42%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.032-23.81%28/05/202626,733     
27728恒指摩通六九购Ｃ0.129-9.15%29/09/202627,200     
28264恒指中银六九购Ｃ0.124-8.82%29/09/202627,200     
27917恒指花旗六九购Ａ0.116-11.45%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.122-9.63%29/09/202627,336     
27959恒指汇丰六九购Ａ0.116-10.08%29/09/202627,336     
27965恒指法兴六九购Ｃ0.121-9.70%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.048-20.00%29/06/202627,600     
26389恒指国君六六购Ａ0.055-19.12%29/06/202627,688     
24109恒指花旗六六购Ａ0.049-19.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.055-17.91%29/06/202627,738     
24012恒指瑞银六六购Ａ0.051-17.74%29/06/202627,738     
24052恒指摩利六六购Ａ0.050-19.35%29/06/202627,738     
24093恒指法兴六六购Ａ0.053-18.46%29/06/202627,738     
24099恒指汇丰六六购Ａ0.053-17.19%29/06/202627,738     
27559恒指摩通六九购Ａ0.120-9.77%29/09/202628,000     
28263恒指中银六九购Ｂ0.112-9.68%29/09/202628,000     
27775恒指瑞银六九购Ａ0.112-10.40%29/09/202628,140     
27836恒指法兴六九购Ａ0.112-10.40%29/09/202628,140     
22977恒指摩通六五购Ａ0.011-31.25%28/05/202628,200     
23087恒指法兴六五购Ａ0.010-23.08%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.010-16.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.010-23.08%28/05/202628,341     
23128恒指中银六五购Ｂ0.010-16.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.010-23.08%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0120.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.060-11.76%28/08/202628,500     
23798恒指中银六九购Ａ0.081-10.99%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.053-13.11%28/08/202628,642     
26493恒指中银六八购Ａ0.049-15.52%28/08/202628,642     
26532恒指摩利六八购Ａ0.054-12.90%28/08/202628,642     
26616恒指花旗六八购Ａ0.059-14.49%28/08/202628,642     
26590恒指法兴六八购Ｂ0.056-12.50%28/08/202628,643     
27727恒指摩通六九购Ｂ0.101-9.82%29/09/202628,800     
28430恒指国君六九购Ａ0.0970.00%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.093-10.58%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.086-11.34%29/09/202628,944     
27964恒指法兴六九购Ｂ0.094-9.62%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.037-15.91%30/07/202629,000     
25461恒指瑞银六七购Ａ0.032-15.79%30/07/202629,145     
25519恒指法兴六七购Ｂ0.035-10.26%30/07/202629,145     
25642恒指花旗六七购Ｂ0.029-17.14%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.031-18.42%30/07/202629,145     
26083恒指摩利六七购Ａ0.033-15.38%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.082-7.87%30/12/202630,000     
21063恒指法巴六乙购Ａ0.076-9.52%30/12/202630,000     
25266恒指摩通六七购Ｂ0.022-18.52%30/07/202630,000     
25454恒指国君六七购Ａ0.024-11.11%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.077-7.23%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-5.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.071-10.13%30/12/202630,150     
20108恒指中银六乙购Ｂ0.075-9.64%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.073-10.98%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.022-12.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.024-14.29%30/07/202630,150     
25517恒指法兴六七购Ａ0.027-12.90%30/07/202630,150     
25662恒指汇丰六七购Ａ0.022-18.52%30/07/202630,150     
26085恒指摩利六七购Ｂ0.024-17.24%30/07/202630,150     
26358恒指摩通六八购Ａ0.041-14.58%28/08/202630,500     
26606恒指法巴六八购Ａ0.034-10.53%28/08/202630,650     
26617恒指花旗六八购Ｂ0.036-14.29%28/08/202630,651     
26465恒指瑞银六八购Ａ0.035-10.26%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.037-7.50%28/08/202630,653     
24377恒指花旗七一购Ａ0.067-10.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.071-7.79%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 09:55
  实时报价更新时间为 23/04/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。