66492 恒指法兴八三牛Ｔ (R 牛证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.305 | 26,163.240 | 0 | 70,000 | 0.035 | ||||
| 21/04/2026 | 0.325 | 26,487.480 | 0 | 70,000 | 0.035 | ||||
| 20/04/2026 | 0.310 | 26,361.070 | 0 | 70,000 | 0.035 | ||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 70,000 | 0.035 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 0 | 70,000 | 0.035 | ||||
| 15/04/2026 | 0.280 | 25,947.320 | 20,000 | 70,000 | 0.035 | 20,000 | 0.300 | ||
| 14/04/2026 | 0.270 | 25,872.320 | 0 | 90,000 | 0.045 | ||||
| 13/04/2026 | 0.247 | 25,660.850 | 20,000 | 90,000 | 0.045 | 20,000 | 0.238 | ||
| 10/04/2026 | 0.270 | 25,893.540 | 10,000 | 70,000 | 0.035 | 10,000 | 0.275 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 30,000 | 80,000 | 0.040 | 20,000 | 0.265 | 10,000 | 0.250 |
| 08/04/2026 | 0.270 | 25,893.020 | 100,000 | 90,000 | 0.045 | 100,000 | 0.255 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 100,000 | 190,000 | 0.095 | 100,000 | 0.178 | ||
| 01/04/2026 | 0.214 | 25,294.030 | 60,000 | 90,000 | 0.045 | 60,000 | 0.222 | ||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 150,000 | 0.075 | ||||
| 30/03/2026 | 0.165 | 24,750.790 | 0 | 150,000 | 0.075 | ||||
| 27/03/2026 | 0.185 | 24,951.880 | 0 | 150,000 | 0.075 | ||||
| 26/03/2026 | 0.173 | 24,856.430 | 0 | 150,000 | 0.075 | ||||
| 25/03/2026 | 0.215 | 25,335.950 | 80,000 | 150,000 | 0.075 | 40,000 | 0.215 | 40,000 | 0.201 |
| 24/03/2026 | 0.194 | 25,063.710 | 160,000 | 150,000 | 0.075 | 160,000 | 0.172 | ||
| 23/03/2026 | 0.130 | 24,382.470 | 270,000 | 310,000 | 0.155 | 270,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |