65909 中寿摩通八八牛Ｃ (R 牛证)
实时 按盘价 升0.265 +0.005 (+1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.010-16.67%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.130+5.45%27/02/202614.880     
15835中寿中银五甲购Ｂ2.050+4.06%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.012-14.29%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.011-15.38%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.010-9.09%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.033-5.71%21/07/2026
15723中寿信证五乙购Ａ0.930+3.33%29/12/202515.88017576中寿信证六七沽Ａ0.029-17.14%28/07/2026
16091中寿汇丰五乙购Ａ0.930+3.33%18/12/202515.900     
16271中寿摩利五乙购Ａ0.930+3.33%18/12/202515.900     
16372中寿花旗五乙购Ａ0.930+2.20%18/12/202515.900     
16399中寿法巴五乙购Ａ0.930+3.33%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.960+4.35%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.015-16.67%20/02/2026
     15.99017572中寿中银六二沽Ａ0.039-7.14%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.033-10.81%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.041-12.77%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.030-9.09%26/05/2026
16243中寿中银五乙购Ａ1.590+4.61%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.113-11.72%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.062-10.14%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.060-9.09%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.051-7.27%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.064-7.25%18/05/2026
     18.28018677中寿信证六五沽Ａ0.046-11.54%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.037-15.91%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.037-17.78%20/01/2026
     18.67019391中寿国君六一沽Ａ0.025-24.24%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.044-15.38%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.034-20.93%20/01/2026
16908中寿摩通六七购Ａ0.690+4.55%20/07/202619.180     
17046中寿摩利六七购Ａ0.700+2.94%13/07/202619.200     
17212中寿瑞银六七购Ａ0.720+4.35%13/07/202619.200     
17291中寿法兴六七购Ａ0.700+4.48%13/07/202619.200     
17327中寿汇丰六七购Ａ0.700+4.48%13/07/202619.200     
16513中寿麦银六一购Ａ1.200+5.26%30/01/202619.580     
16629中寿中银六一购Ａ1.200+5.26%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.101-12.93%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.020+5.15%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.078-12.36%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.078-14.29%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.084-9.68%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.085-13.27%11/02/2026
     21.56019721中寿信证六二沽Ａ0.074-10.84%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.080-12.09%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.091-12.50%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.076-13.64%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.082-11.83%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.00%23/04/2026
17896中寿法兴六七购Ｂ0.540+5.88%30/07/202622.000     
13518中寿中银五甲购Ａ0.670+8.06%28/11/202522.080     
17563中寿国君五甲购Ａ0.650+10.17%21/11/202522.130     
17605中寿华泰五甲购Ａ0.660+10.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.650+8.33%21/11/202522.130     
17755中寿信证五甲购Ａ0.670+13.56%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.690+7.81%21/11/202522.130     
17826中寿法巴六一购Ａ0.660+8.20%05/01/202622.800     
17957中寿摩利六六购Ａ0.470+5.62%09/06/202622.990     
18343中寿华泰六二购Ａ0.660+6.45%04/02/202623.600     
17488中寿中银六三购Ａ0.740+8.82%31/03/202623.880     
18358中寿法巴六三购Ａ0.650+8.33%03/03/202623.990     
18417中寿摩通六一购Ａ0.580+7.41%19/01/202623.990     
20247中寿信证六一购Ｃ0.245+8.89%28/01/202624.970     
18958中寿摩利六二购Ａ0.245+7.46%04/02/202624.990     
21426中寿花旗六一购Ｃ0.249+8.26%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.244+7.02%28/01/202625.010     
21336中寿法兴六一购Ａ0.255+8.51%28/01/202625.010     
18636中寿国君六六购Ａ0.360+5.88%30/06/202625.280     
18679中寿信证六三购Ａ0.249+7.79%23/03/202625.880     
18724中寿汇丰六三购Ａ0.247+6.93%13/03/202626.280     
19157中寿花旗六三购Ａ0.180+7.78%12/03/202627.990     
18781中寿摩通六三购Ａ0.199+6.42%31/03/202628.000     
19256中寿摩利六三购Ａ0.178+8.54%05/03/202628.010     
19048中寿国君六三购Ａ0.176+6.67%24/03/202628.020     
18952中寿星展六三购Ａ0.208+7.22%31/03/202628.050     
18990中寿瑞银六三购Ａ0.189+7.39%24/03/202628.050     
19011中寿法兴六三购Ａ0.200+6.38%24/03/202628.050     
19024中寿信证六三购Ｂ0.189+8.62%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.190+8.57%24/03/202628.050     
18631中寿麦银六二购Ｂ0.250+5.04%03/02/202628.880     
18747中寿中银六一购Ｂ0.244+7.96%29/01/202628.880     
20985中寿花旗六一购Ｂ0.211+11.64%22/01/202628.900     
21066中寿法巴六一购Ｂ0.217+8.50%27/01/202628.900     
18710中寿华泰六一购Ａ0.191+8.52%28/01/202629.990     
18749中寿中银六四购Ａ0.265+3.92%02/04/202630.880     
20053中寿花旗六四购Ａ0.130+5.69%23/04/202631.990     
19576中寿摩通六四购Ａ0.137+7.03%30/04/202632.000     
19738中寿瑞银六四购Ａ0.131+9.17%23/04/202632.020     
19757中寿法兴六四购Ａ0.143+7.52%23/04/202632.020     
21702中寿汇丰六四购Ａ0.152+7.04%23/04/202632.020     
21724中寿中银六四购Ｂ0.1640.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.120+13.21%03/02/202632.880     
19390中寿国君六一购Ａ0.107+5.94%27/01/202632.900     
19655中寿信证六一购Ｂ0.111+8.82%27/01/202632.900     
19783中寿花旗六一购Ａ0.104+15.56%27/01/202632.900     
19868中寿华泰六一购Ｂ0.113+9.71%27/01/202632.900     
19958中寿瑞银六一购Ａ0.121+12.04%27/01/202632.900     
18959中寿摩利六一购Ａ0.120+10.09%27/01/202632.930     
19423中寿中银六九购Ａ0.219+5.29%29/09/202633.330     
19570中寿麦银六九购Ａ0.187+3.89%29/09/202636.280     
19754中寿汇丰六九购Ａ0.183+5.78%22/09/202636.300     
21644中寿信证六九购Ａ0.186+4.49%22/09/202636.300     
21674中寿中银六九购Ｂ0.206+0.49%21/09/202636.660     
21688中寿法巴六五购Ａ0.1750.00%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。