65909 中寿摩通八八牛Ｃ (R 牛证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 18.700 | 0 | 65,000 | 0.065 | ||||
| 16/07/2025 | 0.141 | 18.680 | 0 | 65,000 | 0.065 | ||||
| 15/07/2025 | 0.143 | 18.780 | 0 | 65,000 | 0.065 | ||||
| 14/07/2025 | 0.147 | 19.040 | 0 | 65,000 | 0.065 | ||||
| 11/07/2025 | 0.144 | 18.860 | 200,000 | 65,000 | 0.065 | 200,000 | 0.145 | ||
| 10/07/2025 | 0.137 | 18.580 | 0 | 265,000 | 0.265 | ||||
| 09/07/2025 | 0.128 | 18.060 | 0 | 265,000 | 0.265 | ||||
| 08/07/2025 | 0.133 | 18.360 | 230,000 | 265,000 | 0.265 | 195,000 | 0.132 | 5,000 | 0.129 |
| 07/07/2025 | 0.131 | 18.260 | 0 | 455,000 | 0.455 | ||||
| 04/07/2025 | 0.134 | 18.460 | 585,000 | 455,000 | 0.455 | 360,000 | 0.129 | 225,000 | 0.133 |
| 03/07/2025 | 0.135 | 18.500 | 0 | 590,000 | 0.590 | ||||
| 02/07/2025 | 0.134 | 18.460 | 185,000 | 590,000 | 0.590 | 175,000 | 0.133 | 5,000 | 0.131 |
| 30/06/2025 | 0.134 | 18.347 | 740,000 | 760,000 | 0.760 | 740,000 | 0.138 | ||
| 27/06/2025 | 0.137 | 18.467 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.149 | 19.047 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.155 | 19.407 | 0 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.143 | 18.787 | 0 | 20,000 | 0.020 | ||||
| 23/06/2025 | 0.129 | 18.067 | 0 | 20,000 | 0.020 | ||||
| 20/06/2025 | 0.129 | 18.087 | 0 | 20,000 | 0.020 | ||||
| 19/06/2025 | 0.114 | 17.247 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |