65908 快手法兴八乙熊Ｒ (R 熊证)
实时 按盘价 跌0.190 -0.012 (-5.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.029-17.14%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0120.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.4650.00%28/07/202648.880     
29806快手中银六七购Ａ0.445+5.95%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.092-7.07%23/12/2026
     49.83018187快手国君六乙沽Ａ0.102-5.56%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.084-7.69%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.093-6.06%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.092-6.12%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.092-7.07%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.087-7.45%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.094-6.93%23/12/2026
     49.88017395快手信证六乙沽Ａ0.093-6.06%31/12/2026
     49.93017484快手中银六乙沽Ａ0.095-7.77%23/12/2026
     57.64029682快手中银六四沽Ａ0.340-11.69%27/04/2026
     57.68825861快手麦银六五沽Ａ0.335-12.99%05/05/2026
     68.33019156快手花旗六三沽Ａ0.116-13.43%13/03/2026
     68.33019624快手摩利六三沽Ａ0.113-14.39%13/03/2026
     68.33019765快手国君六三沽Ａ0.143-9.49%13/03/2026
     68.33019797快手法兴六三沽Ａ0.118-11.94%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.127-12.41%20/03/2026
     68.83018971快手信证六三沽Ａ0.124-13.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.137-11.04%24/03/2026
     68.83019035快手中银六三沽Ａ0.148-8.07%24/03/2026
     68.83021084快手华泰六三沽Ａ0.126-11.89%24/03/2026
     68.83021310快手星展六三沽Ａ0.175-7.89%24/03/2026
     68.88018691快手摩通六三沽Ａ0.142-11.80%31/03/2026
     68.90021651快手法巴六三沽Ａ0.134-12.42%24/03/2026
     74.83021581快手国君六六沽Ａ0.290-3.33%02/06/2026
     74.88021380快手信证六五沽Ａ0.248-8.15%26/05/2026
18961快手摩利六乙购Ａ0.119+8.18%18/12/202675.000     
19296快手瑞银六乙购Ａ0.115+6.48%08/12/202675.880     
22186快手法兴六乙购Ａ0.114+6.54%01/12/202675.930     
22277快手花旗六乙购Ａ0.116+7.41%01/12/202675.930     
22292快手摩通六乙购Ａ0.115+8.49%01/12/202675.930     
22326快手中银六乙购Ａ0.120+6.19%01/12/202675.930     
22335快手华泰六乙购Ａ0.114+8.57%01/12/202675.930     
22350快手法巴六乙购Ａ0.117+7.34%01/12/202675.930     
22487快手星展六乙购Ａ0.118+6.31%01/12/202675.930     
18362快手汇丰六六购Ａ0.139+10.32%29/06/202677.00021458快手法巴六六沽Ａ0.285-5.00%02/06/2026
22700快手花旗六六购Ｂ0.140+6.87%22/06/202677.050     
22718快手摩利六六购Ｃ0.136+11.48%22/06/202677.050     
22762快手瑞银六六购Ｂ0.138+11.29%22/06/202677.050     
22808快手摩通六六购Ｂ0.140+10.24%22/06/202677.050     
22862快手信证六六购Ｂ0.147+11.36%22/06/202677.050     
22912快手法巴六六购Ａ0.140+12.00%22/06/202677.050     
23201快手中银六六购Ｃ0.148+12.98%22/06/202677.050     
23249快手国君六六购Ａ0.154+10.00%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.108+11.34%28/07/202688.888     
16278快手信证六七购Ａ0.115+9.52%28/07/202688.930     
17415快手汇丰六七购Ａ0.104+9.47%28/07/202688.930     
17442快手中银六七购Ｂ0.113+9.71%28/07/202688.930     
17449快手国君六七购Ａ0.107+10.31%28/07/202688.930     
17457快手华泰六七购Ａ0.103+10.75%28/07/202688.930     
17507快手法巴六七购Ａ0.103+9.57%28/07/202688.930     
17589快手法兴六七购Ａ0.104+9.47%28/07/202688.930     
17593快手摩通六七购Ａ0.105+10.53%28/07/202688.930     
17594快手瑞银六七购Ａ0.103+9.57%28/07/202688.930     
17682快手摩利六七购Ａ0.099+7.61%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.068+9.68%17/06/202695.950     
20340快手信证六六购Ａ0.054+12.50%10/06/202695.950     
22153快手花旗六六购Ａ0.064+14.29%10/06/202695.990     
19639快手瑞银六六购Ａ0.061+8.93%10/06/202696.000     
20137快手摩利六六购Ａ0.058+9.43%10/06/202696.000     
20189快手中银六六购Ａ0.063+10.53%10/06/202696.000     
20352快手法兴六六购Ａ0.062+10.71%10/06/202696.000     
20993快手汇丰六六购Ｂ0.064+12.28%10/06/202696.000     
19128快手法巴六五购Ａ0.038+8.57%04/05/202698.880     
19266快手汇丰六四购Ａ0.035+12.90%24/04/202698.930     
19295快手瑞银六四购Ａ0.035+9.37%24/04/202698.930     
19308快手信证六四购Ａ0.027+3.85%24/04/202698.930     
19329快手法兴六四购Ａ0.034+9.68%24/04/202698.930     
19336快手花旗六四购Ａ0.036+12.50%24/04/202698.930     
19341快手国君六四购Ａ0.031+10.71%24/04/202698.930     
19347快手中银六四购Ａ0.036+9.09%24/04/202698.930     
19374快手华泰六四购Ａ0.034+13.33%24/04/202698.930     
20885快手摩通六四购Ａ0.037+12.12%24/04/202698.930     
21421快手摩利六四购Ａ0.028+12.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.130+6.56%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.1290.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.024+9.09%08/04/2026105.880     
23077快手花旗六三购Ａ0.020+17.65%27/03/2026105.980     
25518快手摩通六三购Ａ0.021+10.53%27/03/2026105.980     
26597快手华泰六三购Ａ0.017+6.25%27/03/2026105.980     
26981快手法巴六四购Ａ0.023+4.55%02/04/2026105.980     
28496快手国君六三购Ａ0.028+7.69%27/03/2026105.980     
28886快手星展六三购Ａ0.023+9.52%27/03/2026105.980     
29375快手法兴六三购Ａ0.018+5.88%27/03/2026105.980     
21514快手中银六四购Ｂ0.033+10.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.110+10.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.087+10.13%30/10/2026109.000     
22313快手法兴六十购Ａ0.087+7.41%23/10/2026109.100     
22327快手中银六十购Ａ0.091+9.64%23/10/2026109.100     
22388快手瑞银六十购Ａ0.089+7.23%23/10/2026109.100     
25644快手麦银六八购Ｂ0.054+3.85%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.033+6.45%29/06/2026124.880     
26880快手中银六六购Ｂ0.031+10.71%22/06/2026124.980     
28819快手法兴六六购Ｂ0.030+7.14%22/06/2026124.980     
28936快手摩利六六购Ｂ0.030+11.11%22/06/2026124.980     
21433快手华泰六九购Ａ0.045+12.50%30/09/2026129.000     
21570快手法巴六十购Ａ0.042+2.44%05/10/2026145.000     
21488快手信证六十购Ａ0.047+9.30%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 14:09
  实时报价更新时间为 12/12/2025 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。