65908 阿里摩通五十牛Ｎ (R 牛证)
按盘价 
0.110 -0.023 (-17.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 118.300 | 17,520,000 | 12,000,000 | 20.000 | 4,510,000 | 0.129 | 11,610,000 | 0.131 |
| 04/06/2025 | 0.092 | 114.600 | 12,530,000 | 4,900,000 | 8.167 | 6,470,000 | 0.093 | 3,550,000 | 0.091 |
| 03/06/2025 | 0.086 | 113.900 | 15,380,000 | 7,820,000 | 13.033 | 6,070,000 | 0.087 | 5,620,000 | 0.088 |
| 02/06/2025 | 0.078 | 113.200 | 23,980,000 | 8,270,000 | 13.783 | 8,480,000 | 0.066 | 9,060,000 | 0.063 |
| 30/05/2025 | 0.085 | 113.900 | 25,170,000 | 7,690,000 | 12.817 | 7,870,000 | 0.082 | 9,460,000 | 0.084 |
| 29/05/2025 | 0.130 | 118.100 | 8,300,000 | 6,100,000 | 10.167 | 3,000,000 | 0.120 | 2,350,000 | 0.118 |
| 28/05/2025 | 0.105 | 115.700 | 16,070,000 | 6,750,000 | 11.250 | 5,760,000 | 0.114 | 6,310,000 | 0.115 |
| 27/05/2025 | 0.128 | 118.000 | 14,090,000 | 6,200,000 | 10.333 | 4,360,000 | 0.115 | 4,880,000 | 0.119 |
| 26/05/2025 | 0.119 | 116.900 | 8,750,000 | 5,680,000 | 9.467 | 2,410,000 | 0.134 | 2,920,000 | 0.135 |
| 23/05/2025 | 0.133 | 118.800 | 7,780,000 | 5,170,000 | 8.617 | 2,160,000 | 0.135 | 2,400,000 | 0.138 |
| 22/05/2025 | 0.139 | 119.100 | 8,170,000 | 4,930,000 | 8.217 | 1,280,000 | 0.142 | 3,920,000 | 0.153 |
| 21/05/2025 | 0.178 | 123.100 | 4,170,000 | 2,290,000 | 3.817 | 2,250,000 | 0.181 | 760,000 | 0.180 |
| 20/05/2025 | 0.170 | 121.700 | 9,480,000 | 3,780,000 | 6.300 | 2,640,000 | 0.170 | 3,720,000 | 0.166 |
| 19/05/2025 | 0.149 | 119.200 | 16,420,000 | 2,700,000 | 4.500 | 6,100,000 | 0.143 | 7,020,000 | 0.137 |
| 16/05/2025 | 0.195 | 123.400 | 4,420,000 | 1,780,000 | 2.967 | 1,650,000 | 0.184 | 1,760,000 | 0.178 |
| 15/05/2025 | 0.247 | 128.900 | 1,720,000 | 1,670,000 | 2.783 | 1,320,000 | 0.253 | 130,000 | 0.242 |
| 14/05/2025 | 0.265 | 130.400 | 4,500,000 | 2,860,000 | 4.767 | 2,150,000 | 0.241 | 1,670,000 | 0.243 |
| 13/05/2025 | 0.225 | 126.100 | 6,260,000 | 3,340,000 | 5.567 | 1,690,000 | 0.232 | 3,300,000 | 0.241 |
| 12/05/2025 | 0.275 | 131.200 | 9,820,000 | 1,730,000 | 2.883 | 2,750,000 | 0.232 | 1,520,000 | 0.233 |
| 09/05/2025 | 0.199 | 123.600 | 9,520,000 | 2,960,000 | 4.933 | 2,750,000 | 0.197 | 2,050,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |