65625 中芯汇丰六一牛Ｈ (R 牛证)
实时 按盘价 升0.206 +0.007 (+3.518%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.019+5.56%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.056-3.45%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.023-4.17%30/03/2026
17124中芯信证六四购Ａ0.5400.00%30/04/202641.500     
17253中芯中银六四购Ａ0.5500.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.039-2.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.4700.00%23/06/202647.860     
13210中芯信证六六购Ａ0.445+2.30%30/06/202647.880     
17773中芯星展六六购Ａ0.4800.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.455+1.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.455+1.11%23/06/202647.930     
17254中芯中银六六购Ａ0.4650.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.4550.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4500.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.485+2.11%28/08/202648.000     
17673中芯信证六八购Ａ0.4650.00%21/08/202648.050     
17781中芯国君六八购Ａ0.4700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.083-3.49%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.069-4.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.066-2.94%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.072-2.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.044-8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.067-6.94%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.064-5.88%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.3600.00%20/02/202650.930     
13298中芯法兴五乙购Ａ0.320+1.59%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.315+3.28%22/12/202552.050     
16556中芯中银五乙购Ｂ0.320+1.59%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.083-4.60%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.062-6.06%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065-4.41%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.067-2.90%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.061-6.15%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.065-5.80%04/08/2026
     52.55020792中芯信证六七沽Ａ0.044-8.33%28/07/2026
13450中芯麦银五乙购Ａ0.244+7.49%31/12/202555.880     
13808中芯华泰五乙购Ａ0.242+6.14%22/12/202555.930     
13248中芯国君六四购Ａ0.260+4.84%02/04/202657.500     
13277中芯花旗六三购Ａ0.250+2.04%24/03/202658.000     
13340中芯瑞银六三购Ａ0.245+2.51%17/03/202658.050     
16557中芯中银六三购Ａ0.2700.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.244+1.67%17/03/202658.050     
16635中芯法兴六三购Ａ0.250+2.04%17/03/202658.050     
18705中芯国君六三购Ａ0.246+5.13%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.184+5.75%31/12/202558.880     
15609中芯花旗五乙购Ａ0.183+9.58%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.183+3.98%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.180+5.88%22/12/202558.930     
13306中芯信证六三购Ａ0.216+5.88%30/03/202660.000     
16215中芯法巴六三购Ａ0.227+0.44%23/03/202660.050     
16240中芯华泰六三购Ａ0.223+6.19%23/03/202660.050     
16365中芯星展六三购Ａ0.243+2.97%23/03/202660.050     
18763中芯汇丰六三购Ａ0.229+2.69%23/03/202660.050     
19182中芯法兴六三购Ｂ0.233+3.10%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.130-5.80%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.132-4.35%25/06/2026
     62.76021281中芯中银六六沽Ａ0.153-4.37%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.136-4.90%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.136-4.23%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.126-5.97%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.131-5.76%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.126-5.26%03/07/2026
18978中芯中银六九购Ａ0.335-4.29%29/09/202662.880     
19093中芯信证六九购Ａ0.3050.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.310-1.59%22/09/202662.930     
18065中芯信证六一购Ａ0.480+17.07%12/01/202664.880     
13731中芯信证五乙购Ａ0.044+22.22%29/12/202566.880     
15022中芯中银五乙购Ａ0.025+19.05%18/12/202566.930     
19951中芯国君五乙购Ａ0.026-23.53%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.051+15.91%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.021+5.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.185-3.14%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.185-4.15%22/05/2026
     68.83021417中芯国君六五沽Ａ0.185-3.65%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.187-4.59%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.173-5.46%21/05/2026
17940中芯中银六一购Ａ0.6300.00%30/01/202668.88021097中芯中银六五沽Ａ0.201-4.29%29/05/2026
18916中芯信证六十购Ａ0.270-1.82%30/10/202668.88021385中芯信证六五沽Ａ0.157-5.42%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.183-5.18%21/05/2026
19144中芯汇丰六十购Ａ0.280+1.82%23/10/202668.93021469中芯法巴六五沽Ａ0.175-3.85%21/05/2026
19562中芯瑞银六十购Ａ0.275+1.85%23/10/202668.930     
19230中芯摩通六九购Ｂ0.270+1.89%30/09/202668.990     
19343中芯中银六九购Ｂ0.3050.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2600.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.260+1.96%23/09/202669.040     
19499中芯华泰六九购Ａ0.250+2.46%23/09/202669.040     
19974中芯汇丰六五购Ａ0.167+1.21%28/05/202672.810     
20112中芯法巴六五购Ａ0.132+6.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.117+6.36%27/04/202673.850     
20302中芯法兴六四购Ａ0.135+3.05%27/04/202673.850     
20316中芯中银六四购Ｂ0.151+1.34%28/04/202673.850     
20330中芯花旗六四购Ａ0.133+4.72%27/04/202673.850     
20373中芯国君六四购Ｂ0.152+3.40%27/04/202673.850     
20386中芯华泰六四购Ａ0.127+4.96%27/04/202673.850     
20460中芯汇丰六四购Ａ0.136+4.62%27/04/202673.850     
19893中芯信证六九购Ｂ0.215+4.37%28/09/202675.88021451中芯中银六四沽Ａ0.2950.00%30/04/2026
19838中芯花旗六九购Ａ0.211+8.21%30/09/202677.770     
19823中芯中银六乙购Ａ0.280+1.82%30/12/202678.88021496中芯信证七二沽Ａ0.210-0.47%26/02/2027
19950中芯法巴六八购Ａ0.154+3.36%04/08/202680.000     
20099中芯摩通六六购Ｂ0.138+2.99%08/06/202680.000     
20089中芯中银六七购Ａ0.183+5.17%28/07/202680.050     
20113中芯汇丰六七购Ａ0.155+4.03%28/07/202680.050     
20290中芯信证六六购Ｂ0.107+4.90%01/06/202680.050     
20303中芯法兴六六购Ｂ0.127+5.83%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.127+4.96%01/06/202680.050     
20744中芯国君六六购Ａ0.148+2.78%01/06/202680.050     
20865中芯信证六三购Ｃ0.056+5.66%23/03/202683.880     
20790中芯信证六六购Ｃ0.102+4.08%15/06/202688.000     
22418中芯法巴六六购Ｃ0.096+3.23%08/06/202688.000     
13923中芯中银六六购Ｃ0.107+5.94%08/06/202688.050     
20972中芯华泰六六购Ａ0.100+3.09%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.100+3.09%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.095+2.15%08/06/202688.050     
22875中芯法兴六六购Ｃ0.103+4.04%08/06/202688.050     
18834中芯麦银六二购Ａ0.084+18.31%02/02/202688.880     
18977中芯中银六二购Ａ0.139+6.11%09/02/202688.880     
20899中芯花旗六三购Ｂ0.054+8.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.051+18.60%26/01/202688.930     
21038中芯法兴六三购Ｃ0.045+9.76%16/03/202688.930     
21111中芯华泰六三购Ｂ0.039+8.33%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.062+8.77%29/04/202689.810     
20983中芯摩通六五购Ａ0.094+5.62%22/05/202689.810     
21105中芯国君六四购Ｃ0.061+7.02%22/04/202689.860     
22937中芯星展六五购Ａ0.095+3.26%15/05/202689.860     
16765中芯信证六五购Ａ0.069+4.55%26/05/202694.980     
20851中芯法巴六六购Ｂ0.073+1.39%02/06/202695.000     
17146中芯瑞银六五购Ａ0.076+4.11%26/05/202695.050     
21233中芯法兴六五购Ａ0.077+5.48%26/05/202695.050     
21283中芯中银六五购Ａ0.086+6.17%26/05/202695.050     
21677中芯花旗六五购Ａ0.077+2.67%26/05/202695.050     
21229中芯信证六四购Ｃ0.0430.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.133+0.76%02/11/202698.100     
20291中芯信证六十购Ｂ0.123+2.50%26/10/202698.150     
20471中芯华泰六十购Ａ0.143+2.88%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.145+4.32%26/10/202698.150     
20581中芯中银六十购Ａ0.160+4.58%26/10/202698.150     
28066中芯花旗六八购Ａ0.050+2.04%04/08/2026102.880     
29866中芯信证六七购Ｂ0.040+5.26%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.047+6.82%28/07/2026102.980     
13106中芯摩通六七购Ａ0.055+5.77%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.049+6.52%28/07/2026102.980     
17584中芯中银六十购Ｂ0.156+4.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.028+7.69%08/04/2026108.880     
16472中芯法巴六七购Ａ0.076+2.70%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0260.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.027+8.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.029+3.57%27/03/2026108.980     
20827中芯星展六七购Ａ0.075+2.74%31/07/2026109.000     
21232中芯法兴六七购Ａ0.083+2.47%24/07/2026109.100     
22646中芯国君六七购Ａ0.103+4.04%24/07/2026109.100     
22710中芯中银六七购Ｂ0.099+4.21%24/07/2026109.100     
27172中芯信证六八购Ｂ0.048-2.04%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0470.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.049+4.26%24/08/2026110.980     
21131中芯中银六六购Ｂ0.076+7.04%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0290.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023+4.55%08/04/2026120.000     
21579中芯法巴六四购Ａ0.021+5.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.024+4.35%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015+15.38%10/04/2026128.080     
21623中芯国君六三购Ｂ0.015-11.76%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.013-7.14%31/03/2026128.180     
25512中芯摩通六三购Ａ0.020-4.76%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0140.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0250.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0150.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0180.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0310.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0240.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.024+4.35%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0220.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.028+3.70%23/04/2026134.800     
27163中芯信证六七购Ａ0.0390.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 15:02
  实时报价更新时间为 12/12/2025 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。