65625 中芯汇丰六一牛Ｈ (R 牛证)
实时 按盘价 升0.265 +0.015 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.460+5.41%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.021-4.55%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.015-11.76%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.027+8.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.088+1.15%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.014-12.50%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.011-31.25%25/03/2026
28222中芯信证五十购Ａ0.700+9.38%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044-18.52%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.680+7.94%30/04/202641.500     
17253中芯中银六四购Ａ0.690+9.52%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0400.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0140.00%19/12/2025
17313中芯法巴六六购Ａ0.590+9.26%23/06/202647.860     
13210中芯信证六六购Ａ0.590+11.32%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590+9.26%23/06/202647.930     
17226中芯法兴六六购Ａ0.590+7.27%23/06/202647.930     
17254中芯中银六六购Ａ0.600+11.11%23/06/202647.930     
17270中芯摩通六六购Ａ0.590+9.26%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590+9.26%23/06/202647.930     
13200中芯汇丰六八购Ａ0.620+12.73%28/08/202648.000     
17673中芯信证六八购Ａ0.590+9.26%21/08/202648.050     
17781中芯国君六八购Ａ0.610+10.91%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.085-9.57%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.076-3.80%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051-15.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.079-9.20%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.046-13.21%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.069-11.54%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068-11.69%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.500+8.70%20/02/202650.930     
13387中芯中银五甲购Ａ0.460+9.52%28/11/202551.880     
16038中芯信证五甲购Ｂ0.455+12.35%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.455+12.35%21/11/202551.930     
13298中芯法兴五乙购Ａ0.475+13.10%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.475+11.76%22/12/202552.050     
16556中芯中银五乙购Ｂ0.475+13.10%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.095-13.64%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.066-13.16%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.075-5.06%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.076-7.32%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.067-11.84%28/07/2026
13566中芯国君五甲购Ａ0.445+15.58%04/11/202552.50019930中芯花旗六八沽Ａ0.065-13.33%04/08/2026
16563中芯花旗五十购Ａ0.435+12.99%27/10/202552.55020792中芯信证六七沽Ａ0.049-15.52%28/07/2026
13532中芯法巴五乙购Ａ0.445+12.66%11/12/202552.800     
15895中芯信证五乙购Ｂ0.450+15.38%04/12/202552.850     
16570中芯摩通五乙购Ａ0.445+14.10%04/12/202552.850     
17252中芯中银五乙购Ｃ2.130+13.30%04/12/202553.880     
28172中芯中银五十购Ｂ1.980+17.86%30/10/202555.000     
13450中芯麦银五乙购Ａ0.395+9.72%31/12/202555.880     
13808中芯华泰五乙购Ａ0.405+14.08%22/12/202555.930     
13248中芯国君六四购Ａ0.410+12.33%02/04/202657.500     
13277中芯花旗六三购Ａ0.405+10.96%24/03/202658.000     
13340中芯瑞银六三购Ａ0.410+12.33%17/03/202658.050     
16557中芯中银六三购Ａ0.405+12.50%17/03/202658.050     
16569中芯信证六三购Ｂ0.405+14.08%17/03/202658.050     
16635中芯法兴六三购Ａ0.410+12.33%17/03/202658.050     
18705中芯国君六三购Ａ0.400+11.11%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.355+14.52%31/12/202558.880     
15609中芯花旗五乙购Ａ0.350+18.64%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.360+20.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.360+18.03%22/12/202558.930     
13306中芯信证六三购Ａ0.375+13.64%30/03/202660.000     
16215中芯法巴六三购Ａ0.385+11.59%23/03/202660.050     
16240中芯华泰六三购Ａ0.395+16.18%23/03/202660.050     
16365中芯星展六三购Ａ0.385+13.24%23/03/202660.050     
18763中芯汇丰六三购Ａ0.390+13.04%23/03/202660.050     
19182中芯法兴六三购Ｂ0.390+11.43%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.132-10.81%30/06/2026
     62.76021281中芯中银六六沽Ａ0.168-11.11%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.149-10.78%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1390.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.152-10.06%03/07/2026
18978中芯中银六九购Ａ0.455+10.98%29/09/202662.880     
19093中芯信证六九购Ａ0.425+7.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.455+9.64%22/09/202662.930     
13548中芯花旗五甲购Ａ0.246+20.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.241+22.96%21/11/202564.050     
13716中芯法兴五甲购Ａ0.239+22.56%21/11/202564.050     
13773中芯摩通五甲购Ａ0.238+21.43%21/11/202564.050     
14109中芯国君五甲购Ｂ0.239+22.56%21/11/202564.050     
19952中芯信证五乙购Ｃ0.255+16.44%05/12/202564.050     
18065中芯信证六一购Ａ1.430+17.21%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2160.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.174+34.88%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.171+26.67%27/10/202565.430     
15428中芯国君五十购Ｂ0.174+33.85%27/10/202565.430     
13731中芯信证五乙购Ａ0.232+16.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.230+21.05%18/12/202566.930     
19951中芯国君五乙购Ａ0.230+21.05%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.246+17.70%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.231+17.86%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.196-10.09%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.199-9.13%22/05/2026
     68.83021417中芯国君六五沽Ａ0.208-12.61%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.390+23.01%30/01/202668.88021097中芯中银六五沽Ａ0.209-9.91%29/05/2026
18916中芯信证六十购Ａ0.400+8.11%30/10/202668.88021385中芯信证六五沽Ａ0.157-12.29%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.188-11.74%21/05/2026
19144中芯汇丰六十购Ａ0.415+10.67%23/10/202668.93021469中芯法巴六五沽Ａ0.181-9.95%21/05/2026
19562中芯瑞银六十购Ａ0.400+11.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.410+9.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.430+17.81%23/09/202669.040     
19350中芯瑞银六九购Ａ0.395+11.27%23/09/202669.040     
19435中芯法兴六九购Ａ0.400+8.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.390+11.43%23/09/202669.040     
19974中芯汇丰六五购Ａ0.325+12.07%28/05/202672.810     
20112中芯法巴六五购Ａ0.275+14.58%05/05/202673.800     
20292中芯信证六四购Ｂ0.260+13.04%27/04/202673.850     
20302中芯法兴六四购Ａ0.285+14.92%27/04/202673.850     
20316中芯中银六四购Ｂ0.300+11.11%28/04/202673.850     
20330中芯花旗六四购Ａ0.265+9.05%27/04/202673.850     
20373中芯国君六四购Ｂ0.265+11.34%27/04/202673.850     
20386中芯华泰六四购Ａ0.270+12.50%27/04/202673.850     
20460中芯汇丰六四购Ａ0.285+14.46%27/04/202673.850     
19893中芯信证六九购Ｂ0.330+11.86%28/09/202675.88021451中芯中银六四沽Ａ0.310-8.82%30/04/2026
14274中芯信证五甲购Ａ0.108+24.14%28/11/202576.880     
19838中芯花旗六九购Ａ0.330+10.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.040+90.48%04/11/202578.800     
19823中芯中银六乙购Ａ0.425+10.39%30/12/202678.88021496中芯信证七二沽Ａ0.202-6.05%26/02/2027
14397中芯华泰五甲购Ａ0.019+26.67%03/11/202580.000     
19950中芯法巴六八购Ａ0.280+12.45%04/08/202680.000     
20099中芯摩通六六购Ｂ0.275+11.34%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.325+14.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.305+12.96%28/07/202680.050     
20290中芯信证六六购Ｂ0.240+12.68%01/06/202680.050     
20303中芯法兴六六购Ｂ0.275+15.06%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.260+11.11%01/06/202680.050     
20744中芯国君六六购Ａ0.275+10.89%01/06/202680.050     
20865中芯信证六三购Ｃ0.179+15.48%23/03/202683.880     
20790中芯信证六六购Ｃ0.220+13.99%15/06/202688.000     
13923中芯中银六六购Ｃ0.2340.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.223+10.95%08/06/202688.050     
18834中芯麦银六二购Ａ0.650+16.07%02/02/202688.880     
18977中芯中银六二购Ａ0.710+18.33%09/02/202688.880     
20899中芯花旗六三购Ｂ0.162+12.50%23/03/202688.880     
19088中芯法巴六一购Ａ0.590+13.46%26/01/202688.930     
21038中芯法兴六三购Ｃ0.164+16.31%16/03/202688.930     
21111中芯华泰六三购Ｂ0.160+12.68%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.194+14.12%29/04/202689.810     
20983中芯摩通六五购Ａ0.218+11.79%22/05/202689.810     
21105中芯国君六四购Ｃ0.191+13.69%22/04/202689.860     
20851中芯法巴六六购Ｂ0.186+10.71%02/06/202695.000     
21233中芯法兴六五购Ａ0.197+13.22%26/05/202695.050     
21283中芯中银六五购Ａ0.197+13.87%26/05/202695.050     
21229中芯信证六四购Ｃ0.155+14.81%27/04/202696.880     
20041中芯麦银六甲购Ａ0.255+9.91%02/11/202698.100     
20291中芯信证六十购Ｂ0.249+10.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.260+8.79%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.270+10.66%26/10/202698.150     
20581中芯中银六十购Ａ0.275+10.89%26/10/202698.150     
28066中芯花旗六八购Ａ0.106+11.58%04/08/2026102.880     
29866中芯信证六七购Ｂ0.1010.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.111+13.27%28/07/2026102.980     
13106中芯摩通六七购Ａ0.114+10.68%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.110+12.24%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.128+15.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.103+11.96%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.112+14.29%27/03/2026108.980     
20827中芯星展六七购Ａ0.208+13.04%31/07/2026109.000     
21232中芯法兴六七购Ａ0.195+14.04%24/07/2026109.100     
27172中芯信证六八购Ｂ0.101+10.99%31/08/2026110.880     
13043中芯法兴六八购Ａ0.108+12.50%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.173+11.61%30/06/2026111.880     
21435中芯华泰六五购Ａ0.116+10.48%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.103+14.44%08/04/2026120.000     
21579中芯法巴六四购Ａ0.095+13.10%08/04/2026120.000     
26817中芯中银六三购Ｂ0.097+15.48%30/03/2026120.100     
21483中芯信证六四购Ｄ0.070+14.75%10/04/2026128.080     
21623中芯国君六三购Ｂ0.096+14.29%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.074+15.62%31/03/2026128.180     
25512中芯摩通六三购Ａ0.084+16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.087+17.57%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.074+12.12%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.088+14.29%31/03/2026128.180     
21449中芯中银六四购Ｃ0.106+12.77%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.107+17.58%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.099+11.24%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.101+13.48%23/04/2026134.800     
27163中芯信证六七购Ａ0.103+11.96%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 15:22
  实时报价更新时间为 21/10/2025 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。