65625 中芯汇丰六一牛Ｈ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.250 | 71.800 | 210,000 | 10,000 | 0.010 | 210,000 | 0.242 | ||
| 17/10/2025 | 0.217 | 69.100 | 4,035,000 | 220,000 | 0.280 | 3,825,000 | 0.240 | 210,000 | 0.222 |
| 16/10/2025 | 0.270 | 73.900 | 0 | 3,835,000 | 4.790 | ||||
| 15/10/2025 | 0.280 | 76.000 | 2,980,000 | 3,835,000 | 4.790 | 2,980,000 | 0.248 | ||
| 14/10/2025 | 0.250 | 73.350 | 5,000 | 6,815,000 | 8.520 | ||||
| 13/10/2025 | 0.320 | 80.150 | 2,030,000 | 6,815,000 | 8.520 | 2,000,000 | 0.325 | ||
| 10/10/2025 | 0.305 | 77.550 | 0 | 8,815,000 | 11.020 | ||||
| 09/10/2025 | 0.365 | 83.500 | 260,000 | 8,815,000 | 11.020 | 245,000 | 0.450 | ||
| 08/10/2025 | 0.425 | 89.500 | 0 | 9,060,000 | 11.330 | ||||
| 06/10/2025 | 0.435 | 91.050 | 790,000 | 9,060,000 | 11.330 | 770,000 | 0.420 | ||
| 03/10/2025 | 0.430 | 90.900 | 0 | 9,830,000 | 12.290 | ||||
| 02/10/2025 | 0.425 | 89.650 | 335,000 | 9,830,000 | 12.290 | 330,000 | 0.405 | ||
| 30/09/2025 | 0.315 | 79.550 | 60,000 | 10,160,000 | 12.700 | ||||
| 29/09/2025 | 0.285 | 76.500 | 0 | 10,160,000 | 12.700 | ||||
| 26/09/2025 | 0.260 | 72.950 | 0 | 10,160,000 | 12.700 | ||||
| 25/09/2025 | 0.295 | 76.800 | 0 | 10,160,000 | 12.700 | ||||
| 24/09/2025 | 0.290 | 76.750 | 35,000 | 10,160,000 | 12.700 | ||||
| 23/09/2025 | 0.255 | 72.600 | 9,355,000 | 10,160,000 | 12.700 | 1,770,000 | 0.247 | ||
| 22/09/2025 | 0.270 | 73.350 | 7,560,000 | 11,930,000 | 14.910 | 5,085,000 | 0.245 | ||
| 19/09/2025 | 0.228 | 69.750 | 7,760,000 | 17,015,000 | 21.270 | 5,770,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |