65361 平安法兴七十牛Ｐ (R 牛证)
实时 按盘价 跌0.124 -0.009 (-6.767%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0130.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0200.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0120.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0300.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0280.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0390.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.030+3.45%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.068+9.68%18/12/2025
     41.33018304平安国君五乙沽Ａ0.070+9.37%18/12/2025
     41.38017867平安信证五乙沽Ａ0.065+14.04%29/12/2025
17366平安摩利八六购Ａ0.290-1.69%29/06/202846.000     
15727平安信证五十购Ａ0.790-9.20%10/10/202546.880     
15710平安摩通五十购Ｃ0.560-8.20%09/10/202550.000     
15930平安摩利五九购Ｃ0.510-10.53%30/09/202550.050     
15947平安瑞银五九购Ｂ0.530-8.62%30/09/202550.050     
15975平安中银五九购Ｂ0.495-13.16%30/09/202550.050     
15999平安法巴五十购Ｂ0.520-11.86%03/10/202550.050     
16201平安国君五九购Ａ0.540-8.47%30/09/202550.050     
16249平安法兴五九购Ｃ0.520-11.86%30/09/202550.050     
16251平安花旗五九购Ａ0.520-8.77%30/09/202550.050     
17794平安汇丰五九购Ｃ0.550-8.33%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.036+16.13%17/10/2025
     50.13028235平安摩利五十沽Ａ0.037+8.82%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.037+12.12%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.037+5.71%17/10/2025
     50.18028028平安摩通五十沽Ａ0.041+5.13%24/10/2025
     50.20015032平安信证五十沽Ａ0.038+5.56%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.036+2.86%17/10/2025
29711平安中银五七购Ｂ0.0100.00%28/07/202554.880     
18269平安摩利五甲购Ｂ0.330-9.59%27/11/202556.990     
17282平安法兴五乙购Ａ0.330-10.81%04/12/202557.000     
17260平安信证五乙购Ａ0.345-10.39%29/12/202557.500     
17401平安法巴六一购Ａ0.310-12.68%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.300-11.76%24/12/202559.050     
18014平安中银五乙购Ｂ0.315-8.70%24/12/202559.050     
27956平安信证五甲购Ａ0.048-11.11%24/11/202560.000     
17674平安信证五甲购Ｂ0.201-13.36%10/11/202560.618     
16654平安摩通五甲购Ｂ0.232-10.77%17/11/202560.660     
16749平安摩利五甲购Ａ0.201-8.64%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.204-10.92%10/11/202560.710     
16808平安花旗五甲购Ａ0.170-12.82%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.189-13.70%10/11/202560.710     
16816平安法巴五甲购Ａ0.204-9.73%10/11/202560.710     
16835平安国君五甲购Ｃ0.198-14.66%10/11/202560.710     
16856平安中银五甲购Ａ0.195-11.36%10/11/202560.710     
16921平安华泰五甲购Ａ0.195-13.72%10/11/202560.710     
13844平安汇丰五八购Ａ0.040-16.67%18/08/202560.880     
14066平安花旗五八购Ａ0.018-37.93%11/08/202560.930     
14251平安中银五八购Ａ0.0250.00%11/08/202560.930     
14392平安法巴五八购Ａ0.020-37.50%11/08/202560.930     
14484平安瑞银五八购Ａ0.016-40.74%11/08/202560.930     
14598平安摩利五八购Ａ0.018-43.75%11/08/202560.930     
14610平安摩通五八购Ａ0.016-38.46%11/08/202560.930     
14670平安国君五八购Ａ0.0250.00%11/08/202560.930     
15017平安华泰五八购Ａ0.018-35.71%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.035-14.63%27/11/202563.000     
28117平安摩通五甲购Ａ0.033-15.38%14/11/202563.030     
28411平安国君五甲购Ａ0.037-7.50%07/11/202563.080     
13881平安信证五九购Ａ0.084-18.45%22/09/202563.180     
14340平安法兴五九购Ａ0.070-20.45%19/09/202563.230     
28183平安汇丰五甲购Ａ0.029-14.71%14/11/202563.380     
28436平安瑞银五甲购Ａ0.026-13.33%07/11/202563.430     
28583平安法兴五甲购Ａ0.024-17.24%07/11/202563.430     
14275平安法巴五九购Ａ0.073-16.09%22/09/202564.000     
15219平安瑞银五九购Ａ0.070-19.54%15/09/202564.050     
15245平安中银五九购Ａ0.070-15.66%15/09/202564.050     
15270平安汇丰五九购Ａ0.073-17.05%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.012-7.69%30/09/202566.600     
13049平安麦银六二购Ａ0.320-9.86%03/02/202666.660     
17029平安华泰六一购Ａ0.208-7.96%27/01/202666.710     
17070平安中银六一购Ａ0.224-7.82%27/01/202666.710     
17206平安摩利六一购Ａ0.217-9.21%27/01/202666.710     
17296平安星展六一购Ａ0.223-7.47%27/01/202666.710     
17335平安国君六一购Ａ0.226-8.50%27/01/202666.710     
18002平安摩通六一购Ａ0.195-11.36%09/01/202667.180     
18142平安法巴六一购Ｂ0.176-10.20%05/01/202667.200     
18109平安摩利六一购Ｂ0.176-11.11%02/01/202667.230     
18122平安中银六一购Ｂ0.181-9.50%02/01/202667.230     
18154平安瑞银六一购Ａ0.178-11.44%02/01/202667.230     
18174平安汇丰六一购Ａ0.177-10.61%02/01/202667.230     
18429平安法兴六一购Ａ0.182-9.90%02/01/202667.230     
25154平安中银五乙购Ａ0.124-8.15%30/12/202569.990     
28373平安摩通五十购Ａ0.018-14.29%28/10/202569.990     
15226平安法兴五九购Ｂ0.047-18.97%24/09/202570.000     
13334平安摩利五乙购Ａ0.127-11.19%19/12/202570.040     
13814平安瑞银五乙购Ａ0.122-12.86%19/12/202570.040     
13929平安花旗五乙购Ａ0.120-14.29%19/12/202570.040     
14080平安法巴五乙购Ａ0.123-13.99%19/12/202570.040     
28494平安瑞银五十购Ａ0.013-18.75%21/10/202570.040     
15390平安汇丰五九购Ｂ0.041-19.61%17/09/202570.050     
27715平安中银五十购Ａ0.055-11.29%30/10/202573.880     
13888平安摩利五十购Ａ0.049-15.52%22/10/202573.930     
13913平安摩通五十购Ｂ0.060-14.29%22/10/202573.930     
14012平安瑞银五十购Ｂ0.052-7.14%22/10/202573.930     
14050平安汇丰五十购Ａ0.054-18.18%30/10/202573.930     
14082平安法巴五十购Ａ0.050-12.28%22/10/202573.930     
15197平安星展五十购Ａ0.060-11.76%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
18372平安信证六一购Ａ0.165-11.29%30/01/202675.880     
18466平安摩通六一购Ｂ0.129-11.03%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.1300.00%23/01/202675.930     
18503平安中银六一购Ｃ0.129-15.69%23/01/202675.930     
18505平安法巴六一购Ｃ0.00%23/01/202675.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。