65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 46.000 | 20,275,000 | 9,070,000 | 9.070 | 9,485,000 | 0.049 | 10,210,000 | 0.049 |
| 04/06/2025 | 0.047 | 45.800 | 9,760,000 | 8,345,000 | 8.345 | 1,815,000 | 0.049 | 6,740,000 | 0.048 |
| 03/06/2025 | 0.052 | 46.450 | 12,425,000 | 3,420,000 | 3.420 | 6,135,000 | 0.051 | 5,035,000 | 0.051 |
| 02/06/2025 | 0.045 | 45.600 | 11,605,000 | 4,520,000 | 4.520 | 6,185,000 | 0.041 | 5,145,000 | 0.041 |
| 30/05/2025 | 0.048 | 46.150 | 2,475,000 | 5,560,000 | 5.560 | 715,000 | 0.047 | 1,640,000 | 0.047 |
| 29/05/2025 | 0.053 | 46.400 | 11,335,000 | 4,635,000 | 4.635 | 4,875,000 | 0.050 | 5,855,000 | 0.050 |
| 28/05/2025 | 0.047 | 45.800 | 2,200,000 | 3,655,000 | 3.655 | 1,805,000 | 0.048 | ||
| 27/05/2025 | 0.051 | 46.200 | 2,110,000 | 5,460,000 | 5.460 | 735,000 | 0.049 | 475,000 | 0.051 |
| 26/05/2025 | 0.047 | 45.700 | 5,145,000 | 5,720,000 | 5.720 | 835,000 | 0.048 | 2,850,000 | 0.051 |
| 23/05/2025 | 0.048 | 45.850 | 1,940,000 | 3,705,000 | 3.705 | 1,130,000 | 0.050 | 810,000 | 0.050 |
| 22/05/2025 | 0.049 | 45.900 | 2,880,000 | 4,025,000 | 4.025 | 1,035,000 | 0.051 | 1,445,000 | 0.051 |
| 21/05/2025 | 0.054 | 46.600 | 3,460,000 | 3,615,000 | 3.615 | 1,765,000 | 0.057 | 1,080,000 | 0.057 |
| 20/05/2025 | 0.054 | 46.400 | 3,130,000 | 4,300,000 | 4.300 | 1,280,000 | 0.050 | 1,435,000 | 0.054 |
| 19/05/2025 | 0.047 | 45.700 | 1,475,000 | 4,145,000 | 4.145 | 1,475,000 | 0.047 | ||
| 16/05/2025 | 0.051 | 46.100 | 2,400,000 | 2,670,000 | 2.670 | 1,280,000 | 0.052 | 780,000 | 0.050 |
| 15/05/2025 | 0.057 | 46.650 | 3,520,000 | 3,170,000 | 3.170 | 975,000 | 0.062 | 1,630,000 | 0.060 |
| 14/05/2025 | 0.066 | 47.747 | 6,185,000 | 2,515,000 | 2.515 | 2,665,000 | 0.054 | 2,355,000 | 0.056 |
| 13/05/2025 | 0.051 | 45.747 | 4,940,000 | 2,825,000 | 2.825 | 3,435,000 | 0.052 | 100,000 | 0.052 |
| 12/05/2025 | 0.059 | 46.547 | 4,300,000 | 6,160,000 | 6.160 | 1,240,000 | 0.050 | 1,805,000 | 0.050 |
| 09/05/2025 | 0.042 | 44.747 | 3,460,000 | 5,595,000 | 5.595 | 1,460,000 | 0.043 | 1,195,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |