65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.111 | 53.000 | 1,435,000 | 5,615,000 | 5.615 | 1,070,000 | 0.111 | 365,000 | 0.116 |
| 13/10/2025 | 0.107 | 52.450 | 1,795,000 | 6,320,000 | 6.320 | 745,000 | 0.104 | 1,050,000 | 0.105 |
| 10/10/2025 | 0.121 | 53.900 | 1,270,000 | 6,015,000 | 6.015 | 655,000 | 0.123 | 615,000 | 0.123 |
| 09/10/2025 | 0.118 | 53.500 | 1,525,000 | 6,055,000 | 6.055 | 740,000 | 0.109 | 785,000 | 0.118 |
| 08/10/2025 | 0.108 | 52.750 | 3,015,000 | 6,010,000 | 6.010 | 1,510,000 | 0.109 | 505,000 | 0.107 |
| 06/10/2025 | 0.112 | 53.250 | 0 | 7,015,000 | 7.015 | ||||
| 03/10/2025 | 0.112 | 52.950 | 2,595,000 | 7,015,000 | 7.015 | 1,270,000 | 0.111 | 525,000 | 0.111 |
| 02/10/2025 | 0.116 | 53.200 | 1,090,000 | 7,760,000 | 7.760 | 1,090,000 | 0.118 | ||
| 30/09/2025 | 0.116 | 53.050 | 350,000 | 6,670,000 | 6.670 | 350,000 | 0.117 | ||
| 29/09/2025 | 0.120 | 53.500 | 1,940,000 | 7,020,000 | 7.020 | 1,590,000 | 0.111 | 350,000 | 0.121 |
| 26/09/2025 | 0.109 | 52.400 | 1,620,000 | 8,260,000 | 8.260 | 790,000 | 0.105 | 800,000 | 0.111 |
| 25/09/2025 | 0.106 | 52.250 | 6,235,000 | 8,250,000 | 8.250 | 1,265,000 | 0.105 | 3,750,000 | 0.105 |
| 24/09/2025 | 0.109 | 52.400 | 0 | 5,765,000 | 5.765 | ||||
| 23/09/2025 | 0.109 | 52.300 | 1,490,000 | 5,765,000 | 5.765 | 295,000 | 0.110 | 1,145,000 | 0.109 |
| 22/09/2025 | 0.114 | 52.950 | 1,220,000 | 4,915,000 | 4.915 | 875,000 | 0.120 | 345,000 | 0.114 |
| 19/09/2025 | 0.126 | 53.950 | 0 | 5,445,000 | 5.445 | ||||
| 18/09/2025 | 0.127 | 54.250 | 1,265,000 | 5,445,000 | 5.445 | 390,000 | 0.131 | 875,000 | 0.127 |
| 17/09/2025 | 0.139 | 55.750 | 0 | 4,960,000 | 4.960 | ||||
| 16/09/2025 | 0.136 | 55.050 | 1,190,000 | 4,960,000 | 4.960 | 400,000 | 0.144 | 790,000 | 0.141 |
| 15/09/2025 | 0.147 | 56.300 | 200,000 | 4,570,000 | 4.570 | 200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |