65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.148 | 56.700 | 0 | 4,625,000 | 4.625 | ||||
| 27/11/2025 | 0.150 | 57.250 | 0 | 4,625,000 | 4.625 | ||||
| 26/11/2025 | 0.151 | 57.350 | 0 | 4,625,000 | 4.625 | ||||
| 25/11/2025 | 0.151 | 57.550 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.148 | ||
| 24/11/2025 | 0.145 | 56.550 | 0 | 4,575,000 | 4.575 | ||||
| 21/11/2025 | 0.146 | 56.900 | 95,000 | 4,575,000 | 4.575 | 95,000 | 0.152 | ||
| 20/11/2025 | 0.160 | 58.250 | 0 | 4,670,000 | 4.670 | ||||
| 19/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 18/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 17/11/2025 | 0.172 | 59.550 | 400,000 | 4,670,000 | 4.670 | 400,000 | 0.172 | ||
| 14/11/2025 | 0.179 | 59.950 | 0 | 5,070,000 | 5.070 | ||||
| 13/11/2025 | 0.185 | 60.950 | 0 | 5,070,000 | 5.070 | ||||
| 12/11/2025 | 0.179 | 60.300 | 0 | 5,070,000 | 5.070 | ||||
| 11/11/2025 | 0.169 | 59.400 | 0 | 5,070,000 | 5.070 | ||||
| 10/11/2025 | 0.169 | 59.200 | 50,000 | 5,070,000 | 5.070 | 50,000 | 0.169 | ||
| 07/11/2025 | 0.159 | 57.950 | 50,000 | 5,020,000 | 5.020 | 50,000 | 0.160 | ||
| 06/11/2025 | 0.156 | 58.000 | 0 | 4,970,000 | 4.970 | ||||
| 05/11/2025 | 0.142 | 56.250 | 0 | 4,970,000 | 4.970 | ||||
| 04/11/2025 | 0.146 | 56.800 | 0 | 4,970,000 | 4.970 | ||||
| 03/11/2025 | 0.145 | 56.550 | 0 | 4,970,000 | 4.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |