65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.133 | 55.400 | 720,000 | 2,620,000 | 2.620 | 600,000 | 0.124 | 40,000 | 0.133 |
| 23/07/2025 | 0.121 | 54.300 | 1,855,000 | 3,180,000 | 3.180 | 395,000 | 0.123 | 345,000 | 0.124 |
| 22/07/2025 | 0.112 | 53.500 | 1,130,000 | 3,230,000 | 3.230 | 1,010,000 | 0.108 | 40,000 | 0.106 |
| 21/07/2025 | 0.112 | 53.400 | 3,035,000 | 4,200,000 | 4.200 | 975,000 | 0.108 | 1,390,000 | 0.111 |
| 18/07/2025 | 0.109 | 52.850 | 3,355,000 | 3,785,000 | 3.785 | 1,160,000 | 0.105 | 715,000 | 0.104 |
| 17/07/2025 | 0.096 | 51.500 | 3,505,000 | 4,230,000 | 4.230 | 3,135,000 | 0.100 | 70,000 | 0.100 |
| 16/07/2025 | 0.099 | 51.850 | 6,075,000 | 7,295,000 | 7.295 | 1,770,000 | 0.102 | 2,745,000 | 0.102 |
| 15/07/2025 | 0.106 | 52.600 | 2,360,000 | 6,320,000 | 6.320 | 1,015,000 | 0.108 | 1,305,000 | 0.113 |
| 14/07/2025 | 0.114 | 53.050 | 2,535,000 | 6,030,000 | 6.030 | 965,000 | 0.116 | 385,000 | 0.112 |
| 11/07/2025 | 0.109 | 52.850 | 4,515,000 | 6,610,000 | 6.610 | 1,835,000 | 0.102 | 100,000 | 0.111 |
| 10/07/2025 | 0.096 | 51.650 | 3,460,000 | 8,345,000 | 8.345 | 635,000 | 0.079 | ||
| 09/07/2025 | 0.078 | 49.500 | 3,675,000 | 7,710,000 | 7.710 | 1,395,000 | 0.082 | 1,840,000 | 0.080 |
| 08/07/2025 | 0.088 | 50.700 | 810,000 | 7,265,000 | 7.265 | 435,000 | 0.086 | ||
| 07/07/2025 | 0.080 | 49.700 | 925,000 | 6,830,000 | 6.830 | 790,000 | 0.078 | 50,000 | 0.080 |
| 04/07/2025 | 0.083 | 50.050 | 5,155,000 | 7,570,000 | 7.570 | 2,025,000 | 0.073 | 1,635,000 | 0.081 |
| 03/07/2025 | 0.082 | 50.100 | 6,610,000 | 7,960,000 | 7.960 | 2,185,000 | 0.083 | 1,860,000 | 0.083 |
| 02/07/2025 | 0.086 | 50.250 | 3,010,000 | 8,285,000 | 8.285 | 1,130,000 | 0.083 | ||
| 30/06/2025 | 0.081 | 49.850 | 1,615,000 | 7,155,000 | 7.155 | 785,000 | 0.085 | ||
| 27/06/2025 | 0.087 | 50.400 | 2,945,000 | 6,370,000 | 6.370 | 1,170,000 | 0.090 | 815,000 | 0.093 |
| 26/06/2025 | 0.091 | 51.050 | 2,365,000 | 6,725,000 | 6.725 | 590,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |