65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.243 -0.017 (-6.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.260 | 68.500 | 0 | 5,300,000 | 5.300 | ||||
| 20/01/2026 | 0.260 | 69.000 | 0 | 5,300,000 | 5.300 | ||||
| 19/01/2026 | 0.260 | 68.400 | 0 | 5,300,000 | 5.300 | ||||
| 16/01/2026 | 0.260 | 68.650 | 0 | 5,300,000 | 5.300 | ||||
| 15/01/2026 | 0.260 | 69.550 | 0 | 5,300,000 | 5.300 | ||||
| 14/01/2026 | 0.260 | 68.700 | 0 | 5,300,000 | 5.300 | ||||
| 13/01/2026 | 0.265 | 70.000 | 20,000 | 5,300,000 | 5.300 | 20,000 | 0.265 | ||
| 12/01/2026 | 0.260 | 68.500 | 0 | 5,320,000 | 5.320 | ||||
| 09/01/2026 | 0.275 | 70.000 | 0 | 5,320,000 | 5.320 | ||||
| 08/01/2026 | 0.280 | 70.200 | 0 | 5,320,000 | 5.320 | ||||
| 07/01/2026 | 0.285 | 71.100 | 1,410,000 | 5,320,000 | 5.320 | 1,410,000 | 0.285 | ||
| 06/01/2026 | 0.290 | 72.000 | 825,000 | 6,730,000 | 6.730 | ||||
| 05/01/2026 | 0.255 | 68.600 | 0 | 6,730,000 | 6.730 | ||||
| 02/01/2026 | 0.236 | 66.800 | 1,385,000 | 6,730,000 | 6.730 | 1,385,000 | 0.233 | ||
| 31/12/2025 | 0.227 | 65.150 | 0 | 5,345,000 | 5.345 | ||||
| 30/12/2025 | 0.233 | 65.950 | 805,000 | 5,345,000 | 5.345 | 5,000 | 0.229 | 800,000 | 0.233 |
| 29/12/2025 | 0.237 | 66.400 | 325,000 | 4,550,000 | 4.550 | 325,000 | 0.237 | ||
| 24/12/2025 | 0.236 | 66.200 | 330,000 | 4,875,000 | 4.875 | 330,000 | 0.234 | ||
| 23/12/2025 | 0.234 | 65.950 | 370,000 | 4,545,000 | 4.545 | 370,000 | 0.234 | ||
| 22/12/2025 | 0.223 | 65.250 | 1,240,000 | 4,915,000 | 4.915 | 535,000 | 0.222 | 705,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |