65282 快手汇丰五乙牛Ｈ (R 牛证)
实时 按盘价 不变0.237 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0350.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0120.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.4650.00%28/07/202648.880     
29806快手中银六七购Ａ0.420-1.18%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.0990.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.108+0.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.091+1.11%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.099+1.02%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.098+1.03%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.099-1.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.094+1.08%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.101-0.98%23/12/2026
     49.88017395快手信证六乙沽Ａ0.099-1.98%31/12/2026
     49.93017484快手中银六乙沽Ａ0.1030.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.3850.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.3850.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.1340.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.1320.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.158+0.64%13/03/2026
     68.33019797快手法兴六三沽Ａ0.134+0.75%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.145+1.40%20/03/2026
     68.83018971快手信证六三沽Ａ0.143+1.42%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.154+0.65%24/03/2026
     68.83019035快手中银六三沽Ａ0.1610.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.143+0.70%24/03/2026
     68.83021310快手星展六三沽Ａ0.190+1.60%24/03/2026
     68.88018691快手摩通六三沽Ａ0.1610.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.1530.00%24/03/2026
     74.83021581快手国君六六沽Ａ0.3000.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.2700.00%26/05/2026
18961快手摩利六乙购Ａ0.110-2.65%18/12/202675.000     
19296快手瑞银六乙购Ａ0.108-1.82%08/12/202675.880     
22186快手法兴六乙购Ａ0.107-1.83%01/12/202675.930     
22277快手花旗六乙购Ａ0.108-1.82%01/12/202675.930     
22292快手摩通六乙购Ａ0.106-2.75%01/12/202675.930     
22326快手中银六乙购Ａ0.113-1.74%01/12/202675.930     
22335快手华泰六乙购Ａ0.105-3.67%01/12/202675.930     
22350快手法巴六乙购Ａ0.109-2.68%01/12/202675.930     
22487快手星展六乙购Ａ0.111-1.77%01/12/202675.930     
18362快手汇丰六六购Ａ0.126-3.08%29/06/202677.00021458快手法巴六六沽Ａ0.3000.00%02/06/2026
22700快手花旗六六购Ｂ0.131-2.96%22/06/202677.050     
22718快手摩利六六购Ｃ0.122-6.15%22/06/202677.050     
22762快手瑞银六六购Ｂ0.124-6.06%22/06/202677.050     
22808快手摩通六六购Ｂ0.127-5.93%22/06/202677.050     
22862快手信证六六购Ｂ0.132-3.65%22/06/202677.050     
22912快手法巴六六购Ａ0.125-6.02%22/06/202677.050     
23201快手中银六六购Ｃ0.131-3.68%22/06/202677.050     
23249快手国君六六购Ａ0.140-2.10%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.097-4.90%28/07/202688.888     
16278快手信证六七购Ａ0.105-1.87%28/07/202688.930     
17415快手汇丰六七购Ａ0.095-4.04%28/07/202688.930     
17442快手中银六七购Ｂ0.103-2.83%28/07/202688.930     
17449快手国君六七购Ａ0.097-3.00%28/07/202688.930     
17457快手华泰六七购Ａ0.093-5.10%28/07/202688.930     
17507快手法巴六七购Ａ0.094-6.00%28/07/202688.930     
17589快手法兴六七购Ａ0.095-4.04%28/07/202688.930     
17593快手摩通六七购Ａ0.095-6.86%28/07/202688.930     
17594快手瑞银六七购Ａ0.094-6.93%28/07/202688.930     
17682快手摩利六七购Ａ0.092-5.15%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.062-3.13%17/06/202695.950     
20340快手信证六六购Ａ0.048-5.88%10/06/202695.950     
22153快手花旗六六购Ａ0.056-5.08%10/06/202695.990     
19639快手瑞银六六购Ａ0.056-6.67%10/06/202696.000     
20137快手摩利六六购Ａ0.053-7.02%10/06/202696.000     
20189快手中银六六购Ａ0.057-5.00%10/06/202696.000     
20352快手法兴六六购Ａ0.056-5.08%10/06/202696.000     
20993快手汇丰六六购Ｂ0.057-5.00%10/06/202696.000     
19128快手法巴六五购Ａ0.035-5.41%04/05/202698.880     
19266快手汇丰六四购Ａ0.031-6.06%24/04/202698.930     
19295快手瑞银六四购Ａ0.032-11.11%24/04/202698.930     
19308快手信证六四购Ａ0.026-10.34%24/04/202698.930     
19329快手法兴六四购Ａ0.031-3.13%24/04/202698.930     
19336快手花旗六四购Ａ0.032-3.03%24/04/202698.930     
19341快手国君六四购Ａ0.028-6.67%24/04/202698.930     
19347快手中银六四购Ａ0.033-10.81%24/04/202698.930     
19374快手华泰六四购Ａ0.030-9.09%24/04/202698.930     
20885快手摩通六四购Ａ0.033-8.33%24/04/202698.930     
21421快手摩利六四购Ａ0.025-7.41%15/04/202699.990     
18510快手麦银六乙购Ａ0.122-0.81%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.022-4.35%08/04/2026105.880     
23077快手花旗六三购Ａ0.017-5.56%27/03/2026105.980     
25518快手摩通六三购Ａ0.019-9.52%27/03/2026105.980     
26597快手华泰六三购Ａ0.0160.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.022-4.35%02/04/2026105.980     
28496快手国君六三购Ａ0.026-3.70%27/03/2026105.980     
28886快手星展六三购Ａ0.0210.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0170.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0300.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.100-1.96%30/11/2026108.880     
21254快手华泰六十购Ａ0.079-1.25%30/10/2026109.000     
22313快手法兴六十购Ａ0.081-3.57%23/10/2026109.100     
22327快手中银六十购Ａ0.083-3.49%23/10/2026109.100     
22388快手瑞银六十购Ａ0.083-3.49%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0520.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.031-3.13%29/06/2026124.880     
26880快手中银六六购Ｂ0.028-3.45%22/06/2026124.980     
28819快手法兴六六购Ｂ0.028-3.45%22/06/2026124.980     
28936快手摩利六六购Ｂ0.027-3.57%22/06/2026124.980     
21433快手华泰六九购Ａ0.040-2.44%30/09/2026129.000     
21570快手法巴六十购Ａ0.0410.00%05/10/2026145.000     
21488快手信证六十购Ａ0.043-2.27%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 17:59
  实时报价更新时间为 11/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。