65282 快手汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.151 +0.037 (+32.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 54.500 | 5,590,000 | 2,590,000 | 5.180 | 1,480,000 | 0.118 | 3,630,000 | 0.121 |
| 04/06/2025 | 0.092 | 51.900 | 1,560,000 | 440,000 | 0.880 | 760,000 | 0.089 | 750,000 | 0.092 |
| 03/06/2025 | 0.085 | 51.200 | 480,000 | 450,000 | 0.900 | 50,000 | 0.090 | 380,000 | 0.085 |
| 02/06/2025 | 0.097 | 52.450 | 590,000 | 120,000 | 0.240 | 450,000 | 0.086 | 70,000 | 0.089 |
| 30/05/2025 | 0.103 | 53.300 | 570,000 | 500,000 | 1.000 | 570,000 | 0.104 | ||
| 29/05/2025 | 0.115 | 54.200 | 12,820,000 | 1,070,000 | 2.140 | 5,070,000 | 0.102 | 5,730,000 | 0.104 |
| 28/05/2025 | 0.091 | 51.650 | 9,470,000 | 410,000 | 0.820 | 4,160,000 | 0.087 | 4,090,000 | 0.088 |
| 27/05/2025 | 0.061 | 48.750 | 5,160,000 | 480,000 | 0.960 | 2,690,000 | 0.061 | 1,990,000 | 0.061 |
| 26/05/2025 | 0.057 | 48.500 | 12,020,000 | 1,180,000 | 2.360 | 5,150,000 | 0.055 | 6,170,000 | 0.055 |
| 23/05/2025 | 0.059 | 48.750 | 2,730,000 | 160,000 | 0.320 | 1,140,000 | 0.062 | 1,070,000 | 0.064 |
| 22/05/2025 | 0.061 | 48.850 | 3,860,000 | 230,000 | 0.460 | 1,950,000 | 0.065 | 1,800,000 | 0.066 |
| 21/05/2025 | 0.078 | 50.350 | 100,000 | 380,000 | 0.760 | 100,000 | 0.078 | ||
| 20/05/2025 | 0.074 | 49.900 | 10,000 | 280,000 | 0.560 | 10,000 | 0.076 | ||
| 19/05/2025 | 0.072 | 49.700 | 0 | 270,000 | 0.540 | ||||
| 16/05/2025 | 0.081 | 50.850 | 30,000 | 270,000 | 0.540 | 30,000 | 0.079 | ||
| 15/05/2025 | 0.095 | 51.950 | 130,000 | 240,000 | 0.480 | 130,000 | 0.099 | ||
| 14/05/2025 | 0.103 | 53.050 | 120,000 | 110,000 | 0.220 | 20,000 | 0.096 | 50,000 | 0.098 |
| 13/05/2025 | 0.100 | 52.650 | 90,000 | 80,000 | 0.160 | 90,000 | 0.100 | ||
| 12/05/2025 | 0.127 | 55.200 | 0 | 170,000 | 0.340 | ||||
| 09/05/2025 | 0.095 | 52.000 | 0 | 170,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |