65061 恒指星展八十牛Ｒ (R 牛证)
实时 按盘价 升0.117 +0.022 (+23.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.033-10.81%26/02/2026
     22,88519821恒指中银六二沽Ａ0.032-11.11%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.036-10.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.035-5.41%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.031-11.43%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.035-12.50%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.010-9.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.040-11.11%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.036-7.69%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.010-9.09%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.010-16.67%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.010-16.67%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.010-9.09%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.060-13.04%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.066-7.04%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.070-10.26%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.066-7.04%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.062-11.43%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.066-14.29%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.072-10.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.071-10.13%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.030-16.67%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.030-11.76%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.030-11.76%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.028-17.65%29/01/2026
     24,47719395恒指国君六一沽Ａ0.035-12.50%29/01/2026
     24,47719402恒指中银六一沽Ａ0.029-12.12%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.030-18.92%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.033-13.16%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.037-13.95%29/01/2026
16978恒指摩通五甲购Ａ0.265+7.29%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.073-9.88%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.079-7.06%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.077-8.33%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.079-10.23%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.082-9.89%30/03/2026
17092恒指瑞银五甲购Ａ0.260+10.64%27/11/202524,924     
17112恒指中银五甲购Ａ0.250+8.23%27/11/202524,924     
17144恒指国君五甲购Ａ0.260+7.00%27/11/202524,924     
17191恒指摩利五甲购Ａ0.2120.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1870.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.247+7.86%27/11/202524,924     
17784恒指花旗五甲购Ａ0.249+8.26%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.087-9.38%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.083-9.78%30/03/2026
25830恒指摩通六乙购Ａ0.560+1.82%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550+5.77%30/12/202625,000     
27569恒指国君六乙购Ａ0.570+1.79%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.520+4.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530+3.92%30/12/202625,125     
27695恒指摩利六乙购Ａ0.550+1.85%30/12/202625,125     
29583恒指中银六乙购Ａ0.560+3.70%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.213+8.12%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.202+8.02%30/12/202525,627     
18057恒指中银五乙购Ｂ0.219+7.88%30/12/202525,627     
18071恒指摩利五乙购Ａ0.205+5.67%30/12/202525,627     
18088恒指花旗五乙购Ａ0.192+7.87%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.204+7.94%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.103-8.04%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.108-10.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.106-7.02%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.115-8.73%30/03/2026
17926恒指摩通五乙购Ａ0.174+8.75%30/12/202526,200     
18016恒指中银五乙购Ａ0.163+7.24%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.161+10.27%30/12/202526,331     
18055恒指国君五乙购Ａ0.187+7.47%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.163+7.24%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.167+9.15%30/12/202526,331     
18243恒指法兴五乙购Ａ0.159+9.66%30/12/202526,331     
19755恒指摩通六二购Ａ0.188+5.03%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.174+4.82%26/02/202627,135     
19861恒指中银六二购Ｂ0.173+5.49%26/02/202627,135     
19900恒指法兴六二购Ｂ0.169+6.96%26/02/202627,135     
21831恒指花旗六二购Ｂ0.173+6.13%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.104+8.33%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.089+5.95%30/12/202527,637     
18058恒指中银五乙购Ｃ0.091+9.64%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.090+5.88%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.099+10.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.085+6.25%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.083+7.79%30/12/202527,637     
18784恒指摩通六一购Ｂ0.099+3.12%29/01/202628,000     
18909恒指花旗六一购Ｂ0.088+4.76%29/01/202628,140     
18938恒指法兴六一购Ｂ0.091+7.06%29/01/202628,140     
18948恒指瑞银六一购Ａ0.088+4.76%29/01/202628,140     
18951恒指汇丰六一购Ａ0.095+10.47%29/01/202628,140     
19394恒指国君六一购Ａ0.106+7.07%29/01/202628,140     
19400恒指中银六一购Ａ0.091+9.64%29/01/202628,140     
20766恒指摩利六一购Ｂ0.095+7.95%29/01/202628,140     
21186恒指摩通六三购Ａ0.126+4.13%30/03/202628,600     
14570恒指法巴六三购Ｂ0.118+3.51%30/03/202628,700     
21318恒指中银六三购Ａ0.115+3.60%30/03/202628,743     
21334恒指摩利六三购Ｂ0.123+4.24%30/03/202628,743     
21343恒指瑞银六三购Ａ0.118+5.36%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.120+5.26%30/03/202628,743     
28840恒指法兴六三购Ｂ0.115+6.48%30/03/202628,743     
18783恒指摩通六一购Ａ0.077+1.32%29/01/202628,800     
18908恒指花旗六一购Ａ0.067+4.69%29/01/202628,944     
18937恒指法兴六一购Ａ0.072+5.88%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.063+1.61%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.072+5.88%29/01/202628,944     
20413恒指摩利六一购Ａ0.072+4.35%29/01/202628,944     
19456恒指法巴六二购Ａ0.118+2.61%26/02/202629,000     
19636恒指瑞银六二购Ａ0.114+4.59%26/02/202629,145     
19649恒指法兴六二购Ａ0.112+5.66%26/02/202629,145     
19661恒指汇丰六二购Ａ0.116+6.42%26/02/202629,145     
19678恒指中银六二购Ａ0.114+5.56%26/02/202629,145     
19756恒指摩通六二购Ｂ0.115+3.60%26/02/202629,145     
19826恒指摩利六二购Ａ0.114+3.64%26/02/202629,145     
20049恒指花旗六二购Ａ0.108+3.85%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.206+4.04%30/12/202630,000     
21063恒指法巴六乙购Ａ0.192+2.67%30/12/202630,000     
21187恒指摩通六三购Ｂ0.104+4.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.099+3.12%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.198+2.06%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.202+5.21%30/12/202630,150     
20048恒指花旗六乙购Ａ0.189+4.42%30/12/202630,150     
20108恒指中银六乙购Ｂ0.201+5.24%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.196+4.81%30/12/202630,150     
21333恒指摩利六三购Ａ0.100+4.17%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.095+4.40%30/03/202630,150     
21457恒指中银六三购Ｂ0.093+5.68%30/03/202630,150     
21516恒指法兴六三购Ａ0.094+5.62%30/03/202630,150     
21933恒指汇丰六三购Ａ0.097+5.43%30/03/202630,150     
22642恒指花旗六三购Ａ0.092+3.37%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2025 14:12
  实时报价更新时间为 12/11/2025 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。