65061 比迪摩通五十牛Ｉ (R 牛证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 412.000 | 2,925,000 | 2,675,000 | 3.344 | 975,000 | 0.142 | 1,425,000 | 0.150 |
| 04/06/2025 | 0.148 | 406.200 | 9,750,000 | 2,225,000 | 2.781 | 5,725,000 | 0.149 | 550,000 | 0.151 |
| 03/06/2025 | 0.139 | 400.600 | 12,725,000 | 7,400,000 | 9.250 | 475,000 | 0.116 | 5,275,000 | 0.127 |
| 02/06/2025 | 0.107 | 385.400 | 11,400,000 | 2,600,000 | 3.250 | 2,850,000 | 0.101 | 3,475,000 | 0.107 |
| 30/05/2025 | 0.121 | 392.800 | 13,100,000 | 1,975,000 | 2.469 | 6,725,000 | 0.121 | 6,000,000 | 0.120 |
| 29/05/2025 | 0.151 | 406.000 | 6,800,000 | 2,700,000 | 3.375 | 1,775,000 | 0.143 | 3,925,000 | 0.150 |
| 28/05/2025 | 0.151 | 407.000 | 1,675,000 | 550,000 | 0.688 | 1,350,000 | 0.158 | ||
| 27/05/2025 | 0.178 | 418.200 | 4,025,000 | 1,900,000 | 2.375 | 675,000 | 0.167 | 2,475,000 | 0.171 |
| 26/05/2025 | 0.189 | 425.200 | 2,250,000 | 100,000 | 0.125 | 1,500,000 | 0.225 | 750,000 | 0.222 |
| 23/05/2025 | 0.270 | 465.200 | 250,000 | 850,000 | 1.062 | 250,000 | 0.270 | ||
| 22/05/2025 | 0.250 | 456.200 | 75,000 | 1,100,000 | 1.375 | 75,000 | 0.275 | ||
| 21/05/2025 | 0.260 | 462.600 | 175,000 | 1,175,000 | 1.469 | 175,000 | 0.243 | ||
| 20/05/2025 | 0.226 | 444.600 | 1,050,000 | 1,000,000 | 1.250 | 500,000 | 0.214 | 400,000 | 0.212 |
| 19/05/2025 | 0.206 | 433.800 | 2,425,000 | 1,100,000 | 1.375 | 1,200,000 | 0.195 | 1,150,000 | 0.196 |
| 16/05/2025 | 0.208 | 434.200 | 1,775,000 | 1,150,000 | 1.438 | 400,000 | 0.201 | 1,375,000 | 0.204 |
| 15/05/2025 | 0.179 | 420.400 | 3,675,000 | 175,000 | 0.219 | 2,275,000 | 0.185 | 950,000 | 0.197 |
| 14/05/2025 | 0.166 | 414.600 | 9,250,000 | 1,500,000 | 1.875 | 4,125,000 | 0.152 | 4,725,000 | 0.153 |
| 13/05/2025 | 0.129 | 395.800 | 750,000 | 900,000 | 1.125 | 350,000 | 0.138 | 375,000 | 0.157 |
| 12/05/2025 | 0.171 | 415.600 | 750,000 | 875,000 | 1.094 | 50,000 | 0.119 | 675,000 | 0.123 |
| 09/05/2025 | 0.114 | 387.000 | 2,175,000 | 250,000 | 0.312 | 1,525,000 | 0.115 | 525,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |