64909 比迪法巴五九牛Ｃ (R 牛证)
实时 按盘价 跌0.176 -0.003 (-1.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0110.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0180.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0140.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0130.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0120.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0540.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0550.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.0400.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0120.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.0190.00%11/08/2025
27108比迪法巴五九购Ａ1.440-1.37%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.0160.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0160.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.0200.00%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.0280.00%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0110.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.0150.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.022-8.33%18/08/2025
     275.00015832比迪中银五八沽Ａ0.0250.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.025+4.17%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.056+1.82%29/08/2025
21815比迪法巴五七购Ａ1.1700.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.037+5.71%05/09/2025
13055比迪中银五六购Ｃ1.1800.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.230-2.38%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.250-0.79%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.059+1.72%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.060+5.26%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.063+3.28%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.035+6.06%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.0310.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.059+3.51%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.036+5.88%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.0370.00%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.026+13.04%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.102+2.00%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.102+5.15%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.113+3.67%10/11/2025
24902比迪法巴五十购Ａ1.060-4.50%03/10/2025300.000     
27207比迪瑞银五九购Ａ1.110-2.63%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.052+6.12%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.037+2.78%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.049+6.52%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.069+7.81%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.065+8.33%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.079+3.95%29/08/2025
25799比迪信证五七购Ａ0.780-8.24%04/07/2025320.000     
13439比迪华泰五六购Ａ0.8000.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.800-1.23%26/06/2025320.200     
27630比迪摩利五六购Ａ0.790-2.47%26/06/2025320.200     
27707比迪中银五六购Ａ0.8000.00%26/06/2025320.200     
29225比迪星展五六购Ａ0.8100.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.800-2.44%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.108+2.86%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.090+5.88%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.102+5.15%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.116+5.45%22/09/2025
     328.68016822比迪瑞银五十沽Ｂ0.158+3.27%22/10/2025
     328.88015172比迪中银五十沽Ｄ0.158+3.27%30/10/2025
     340.91016839比迪汇丰五甲沽Ａ0.201+5.79%12/11/2025
     340.91016873比迪国君五甲沽Ｂ0.204+4.08%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.220+4.27%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.227+4.13%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.00%12/11/2025
     348.88016943比迪信证五甲沽Ｂ0.00%28/11/2025
13388比迪中银五九购Ａ0.720-6.49%30/09/2025350.000     
     378.00016881比迪华泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七购Ｂ0.275-12.70%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.248-11.43%25/06/2025380.200     
28953比迪法兴五六购Ａ0.275-6.78%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.445-7.29%28/08/2025382.000     
13516比迪国君五八购Ａ0.450-6.25%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.435-5.43%21/08/2025382.200     
29504比迪摩通五八购Ａ0.440-5.38%21/08/2025382.200     
29528比迪花旗五八购Ａ0.425-6.59%21/08/2025382.200     
13535比迪摩利五八购Ａ0.365-7.59%11/08/2025383.990     
14635比迪星展六甲购Ａ0.197-3.43%20/11/2026385.000     
16403比迪花旗六二购Ａ0.118-3.28%11/02/2026400.800     
15266比迪信证六二购Ａ0.118-4.07%23/02/2026400.880     
15416比迪摩利六二购Ａ0.121-3.97%11/02/2026401.080     
15571比迪摩通六二购Ａ0.128-3.03%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.124-2.36%11/02/2026401.080     
15617比迪法兴六二购Ａ0.118-4.07%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.118-3.28%11/02/2026401.080     
16137比迪星展六二购Ａ0.140-2.78%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.1630.00%30/06/2026
28176比迪中银五六购Ｂ0.073-18.89%30/06/2025428.000     
13567比迪国君五六购Ｂ0.045-23.73%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.044-22.81%23/06/2025428.200     
13613比迪星展五六购Ｂ0.041-29.31%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.046-19.30%23/06/2025428.200     
     428.68016901比迪法兴六乙沽Ａ0.198+1.54%22/12/2026
     428.68016931比迪中银六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信证六乙沽Ａ0.213+1.43%30/12/2026
17256比迪中银五乙购Ｄ0.00%04/12/2025438.880     
28249比迪汇丰五六购Ａ0.043-20.37%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.023-28.13%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.025-30.56%20/06/2025444.200     
13787比迪花旗五六购Ａ0.021-27.59%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.022-37.14%20/06/2025444.200     
15831比迪中银五十购Ｂ0.315-4.55%30/10/2025448.880     
17012比迪信证六五购Ａ0.150-3.85%29/05/2026448.880     
17170比迪花旗六五购Ａ0.00%21/05/2026449.000     
17142比迪星展六五购Ａ0.140-6.04%21/05/2026449.080     
17176比迪汇丰六五购Ａ0.126-4.55%21/05/2026449.080     
17244比迪摩利六五购Ａ0.00%21/05/2026449.080     
13671比迪华泰五九购Ａ0.193-5.85%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.180-7.22%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.177-5.85%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.175-8.85%29/08/2025458.200     
13524比迪信证五九购Ａ0.191-7.28%19/09/2025468.880     
15536比迪中银五九购Ｂ0.182-8.08%12/09/2025469.080     
17243比迪摩利五九购Ｄ0.00%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.110-10.57%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.125-5.30%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.110-9.09%11/08/2025476.080     
14002比迪法兴五八购Ａ0.106-9.40%11/08/2025476.080     
14076比迪法巴五八购Ａ0.107-8.55%11/08/2025476.080     
14850比迪国君五八购Ｃ0.108-10.00%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.105-8.70%11/08/2025476.080     
17036比迪摩通六七购Ａ0.111-2.63%31/07/2026481.110     
17171比迪花旗六七购Ａ0.00%24/07/2026481.280     
17139比迪瑞银六七购Ａ0.00%24/07/2026481.310     
17141比迪摩利六七购Ａ0.00%24/07/2026481.310     
17177比迪汇丰六七购Ａ0.122-3.94%24/07/2026481.310     
17183比迪法兴六七购Ａ0.117-6.40%24/07/2026481.310     
17190比迪法巴六七购Ａ0.00%24/07/2026481.310     
17216比迪国君六七购Ａ0.119-3.25%24/07/2026481.310     
13692比迪中银五甲购Ａ0.250-5.66%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.187-8.78%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.179-5.29%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.156-7.14%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.152-5.00%02/10/2025500.000     
17223比迪花旗五九购Ｂ0.151-5.63%24/09/2025500.480     
15678比迪瑞银五九购Ｄ0.156-9.83%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.163-7.91%24/09/2025500.500     
17165比迪华泰五九购Ｃ0.00%24/09/2025500.500     
17215比迪国君五九购Ａ0.166-4.60%24/09/2025500.500     
14403比迪信证五八购Ａ0.069-11.54%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.087-8.42%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.074-7.50%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.072-7.69%11/08/2025510.610     
14104比迪国君五八购Ｂ0.059-13.24%11/08/2025510.610     
14156比迪华泰五八购Ａ0.061-11.59%11/08/2025510.610     
14174比迪中银五八购Ｂ0.063-10.00%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.070-13.58%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.085-6.59%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.070-5.41%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.058-4.92%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.060-13.04%25/08/2025550.000     
17013比迪法巴五乙购Ｂ0.176-5.88%02/12/2025550.000     
14440比迪星展五八购Ａ0.047-9.62%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.056-6.67%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.060-9.09%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.062-4.62%18/08/2025550.500     
16762比迪国君五八购Ｄ0.046-6.12%20/08/2025550.500     
17149比迪中银五乙购Ｂ0.169-6.11%02/12/2025558.880     
15208比迪中银五十购Ａ0.086-4.44%03/10/2025560.000     
13728比迪信证五乙购Ａ0.159-4.79%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.166-3.49%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.172-4.97%18/12/2025569.380     
16662比迪国君五乙购Ａ0.167-5.11%18/12/2025569.380     
15177比迪法兴五九购Ａ0.070-7.89%23/09/2025590.000     
15311比迪摩利五九购Ａ0.063-11.27%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.078-6.02%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.085-3.41%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.081-4.71%16/09/2025590.500     
16857比迪中银五九购Ｃ0.059-9.23%16/09/2025590.500     
16967比迪汇丰五九购Ａ0.065-5.80%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.110-5.98%05/12/2025600.000     
17047比迪摩利五甲购Ａ0.00%28/11/2025600.500     
17054比迪瑞银五甲购Ａ0.122-5.43%28/11/2025600.500     
17119比迪摩通五甲购Ａ0.122-3.94%28/11/2025600.500     
17143比迪星展五甲购Ａ0.1310.00%28/11/2025600.500     
17148比迪国君五甲购Ａ0.113-5.83%28/11/2025600.500     
17200比迪信证五甲购Ａ0.127-4.51%28/11/2025600.500     
15187比迪信证五九购Ｂ0.062-7.46%23/09/2025608.880     
16773比迪花旗五九购Ａ0.057-8.06%16/09/2025609.380     
17150比迪中银五乙购Ｃ0.151-6.79%31/12/2025618.880     
15194比迪汇丰五十购Ｂ0.064-1.54%03/10/2025621.100     
15240比迪摩通五九购Ａ0.058-4.92%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.052-11.86%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.0470.00%17/09/2025625.750     
16920比迪华泰五九购Ｂ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.097-4.90%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.053-3.64%03/10/2025668.000     
16958比迪华泰六一购Ａ0.00%05/01/2026712.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 09:58
  实时报价更新时间为 05/06/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。