64909 比迪法巴五九牛Ｃ (R 牛证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.179 | 406.200 | 1,025,000 | 1,125,000 | 1.125 | 200,000 | 0.180 | 625,000 | 0.182 |
| 03/06/2025 | 0.166 | 400.600 | 50,000 | 700,000 | 0.700 | 50,000 | 0.154 | ||
| 02/06/2025 | 0.136 | 385.400 | 100,000 | 750,000 | 0.750 | 100,000 | 0.136 | ||
| 30/05/2025 | 0.147 | 392.800 | 500,000 | 650,000 | 0.650 | 500,000 | 0.148 | ||
| 29/05/2025 | 0.180 | 406.000 | 0 | 150,000 | 0.150 | ||||
| 28/05/2025 | 0.180 | 407.000 | 25,000 | 150,000 | 0.150 | 25,000 | 0.180 | ||
| 27/05/2025 | 0.206 | 418.200 | 2,075,000 | 125,000 | 0.125 | 2,075,000 | 0.191 | ||
| 26/05/2025 | 0.216 | 425.200 | 1,025,000 | 2,200,000 | 2.200 | 900,000 | 0.218 | ||
| 23/05/2025 | 0.285 | 465.200 | 0 | 3,100,000 | 3.100 | ||||
| 22/05/2025 | 0.270 | 456.200 | 25,000 | 3,100,000 | 3.100 | ||||
| 21/05/2025 | 0.285 | 462.600 | 0 | 3,100,000 | 3.100 | ||||
| 20/05/2025 | 0.260 | 444.600 | 750,000 | 3,100,000 | 3.100 | ||||
| 19/05/2025 | 0.236 | 433.800 | 0 | 3,100,000 | 3.100 | ||||
| 16/05/2025 | 0.236 | 434.200 | 1,275,000 | 3,100,000 | 3.100 | 1,075,000 | 0.231 | ||
| 15/05/2025 | 0.207 | 420.400 | 0 | 2,025,000 | 2.025 | ||||
| 14/05/2025 | 0.194 | 414.600 | 0 | 2,025,000 | 2.025 | ||||
| 13/05/2025 | 0.162 | 395.800 | 800,000 | 2,025,000 | 2.025 | 525,000 | 0.173 | 25,000 | 0.188 |
| 12/05/2025 | 0.200 | 415.600 | 1,275,000 | 2,525,000 | 2.525 | ||||
| 09/05/2025 | 0.143 | 387.000 | 0 | 2,525,000 | 2.525 | ||||
| 08/05/2025 | 0.143 | 385.800 | 0 | 2,525,000 | 2.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |