64724 吉利瑞银七七牛Ｂ (R 牛证)
实时 按盘价 跌0.097 -0.003 (-3.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.035+2.94%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.017+6.25%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0240.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0150.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.201+1.52%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.136+1.49%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.138+2.22%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.1370.00%23/10/2026
     17.00027436吉利信证六十沽Ａ0.149+0.68%30/10/2026
26929吉利瑞银六乙购Ａ0.300-1.64%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.209+1.46%02/10/2026
     18.47028188吉利国君六十沽Ａ0.220+0.46%02/10/2026
     18.47028201吉利中银六十沽Ａ0.215+1.90%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.208+1.96%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.203+0.50%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.210+1.45%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.212+0.95%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.214+0.94%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.217+0.93%02/10/2026
26432吉利花旗六九购Ａ0.238-2.86%02/09/202619.480     
24927吉利摩利六九购Ａ0.147-5.77%23/09/202619.490     
24524吉利信证六九购Ａ0.154-2.53%30/09/202619.500     
24891吉利法兴六九购Ａ0.150-3.85%23/09/202619.510     
24977吉利国君六九购Ａ0.157-4.85%23/09/202619.510     
24988吉利瑞银六九购Ａ0.157-2.48%23/09/202619.510     
25032吉利法巴六九购Ａ0.147-3.29%23/09/202619.510     
25051吉利中银六九购Ａ0.140-2.78%23/09/202619.510     
25084吉利汇丰六九购Ａ0.152-3.18%23/09/202619.510     
25104吉利摩通六九购Ａ0.158-2.47%23/09/202619.510     
25220吉利华泰六九购Ａ0.144-2.70%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.029-6.45%30/06/202622.222     
23982吉利摩通六六购Ｂ0.014-17.65%23/06/202622.240     
23992吉利中银六六购Ｂ0.0200.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.012-25.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.0170.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.0100.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.130-2.26%31/12/202622.880     
27935吉利摩利六甲购Ａ0.082-2.38%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.0150.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0150.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
21956吉利信证六六购Ａ0.0100.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.043-6.52%17/11/202627.770     
22546吉利信证六甲购Ａ0.044-6.38%26/11/202627.780     
21709吉利华泰六乙购Ａ0.054-3.57%03/12/202627.800     
22626吉利中银六甲购Ａ0.045-4.26%26/11/202627.820     
27595吉利国君六甲购Ａ0.046-6.12%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.052-3.70%26/11/202627.820     
27625吉利法兴六甲购Ａ0.051-3.77%26/11/202627.820     
27790吉利摩通六甲购Ａ0.052-7.14%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.053-3.64%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.045-2.17%20/11/202627.990     
27680吉利麦银六九购Ａ0.057-5.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.061-6.15%03/11/202630.880     
28286吉利花旗六十购Ａ0.023-14.81%20/10/202631.250     
28426吉利摩利六十购Ａ0.020-4.76%12/10/202631.270     
28455吉利瑞银六十购Ａ0.021-8.70%12/10/202631.270     
28516吉利摩通六十购Ａ0.021-8.70%12/10/202631.270     
28200吉利中银六十购Ａ0.0530.00%30/10/202633.000     
28159吉利信证七一购Ａ0.040-2.44%29/01/202735.000     
28290吉利瑞银七一购Ａ0.031-6.06%22/01/202735.020     
28310吉利法兴七一购Ａ0.036-2.70%22/01/202735.020     
28345吉利汇丰七一购Ａ0.034-2.86%22/01/202735.020     
28354吉利华泰七一购Ａ0.030-9.09%22/01/202735.020     
28400吉利摩通七一购Ａ0.032-3.03%22/01/202735.020     
28423吉利花旗七一购Ａ0.027-3.57%11/01/202735.110     
28515吉利法巴七一购Ａ0.040-4.76%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。