64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 18.100 | 3,785,000 | 2,915,000 | 2.920 | 650,000 | 0.093 | 2,835,000 | 0.091 |
| 04/06/2025 | 0.093 | 18.220 | 1,635,000 | 730,000 | 0.730 | 910,000 | 0.094 | 620,000 | 0.094 |
| 03/06/2025 | 0.084 | 17.740 | 1,755,000 | 1,020,000 | 1.020 | 470,000 | 0.086 | 985,000 | 0.083 |
| 02/06/2025 | 0.077 | 17.460 | 11,215,000 | 505,000 | 0.510 | 5,565,000 | 0.076 | 4,710,000 | 0.074 |
| 30/05/2025 | 0.080 | 17.620 | 2,805,000 | 1,360,000 | 1.360 | 995,000 | 0.073 | 1,575,000 | 0.076 |
| 29/05/2025 | 0.084 | 17.700 | 2,965,000 | 780,000 | 0.780 | 1,325,000 | 0.087 | 1,490,000 | 0.085 |
| 28/05/2025 | 0.082 | 17.640 | 455,000 | 615,000 | 0.610 | 355,000 | 0.092 | 100,000 | 0.082 |
| 27/05/2025 | 0.091 | 18.060 | 5,975,000 | 870,000 | 0.870 | 3,285,000 | 0.089 | 2,240,000 | 0.089 |
| 26/05/2025 | 0.097 | 18.380 | 15,630,000 | 1,915,000 | 1.920 | 6,775,000 | 0.109 | 8,605,000 | 0.110 |
| 23/05/2025 | 0.136 | 20.300 | 9,565,000 | 85,000 | 0.080 | 5,290,000 | 0.139 | 4,275,000 | 0.137 |
| 22/05/2025 | 0.134 | 20.100 | 17,925,000 | 1,100,000 | 1.100 | 9,315,000 | 0.136 | 8,610,000 | 0.134 |
| 21/05/2025 | 0.135 | 20.350 | 7,830,000 | 1,805,000 | 1.800 | 2,895,000 | 0.134 | 4,575,000 | 0.134 |
| 20/05/2025 | 0.125 | 19.740 | 1,335,000 | 125,000 | 0.120 | 880,000 | 0.113 | 415,000 | 0.113 |
| 19/05/2025 | 0.116 | 19.240 | 3,460,000 | 590,000 | 0.590 | 1,685,000 | 0.115 | 1,645,000 | 0.111 |
| 16/05/2025 | 0.125 | 19.740 | 4,520,000 | 630,000 | 0.630 | 2,045,000 | 0.127 | 2,475,000 | 0.124 |
| 15/05/2025 | 0.120 | 19.580 | 5,000,000 | 200,000 | 0.200 | 2,610,000 | 0.121 | 2,365,000 | 0.120 |
| 14/05/2025 | 0.113 | 19.140 | 2,915,000 | 445,000 | 0.450 | 1,985,000 | 0.107 | 740,000 | 0.109 |
| 13/05/2025 | 0.103 | 18.680 | 6,550,000 | 1,690,000 | 1.690 | 2,530,000 | 0.105 | 4,020,000 | 0.103 |
| 12/05/2025 | 0.109 | 18.980 | 1,775,000 | 200,000 | 0.200 | 1,770,000 | 0.105 | ||
| 09/05/2025 | 0.097 | 18.360 | 10,380,000 | 1,970,000 | 1.970 | 4,575,000 | 0.089 | 5,565,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |