64724 吉利瑞银七七牛Ｂ
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.072 | 17.190 | 50,000 | 3,465,000 | 3.460 | 15,000 | 0.072 | ||
| 20/02/2026 | 0.066 | 16.800 | 135,000 | 3,480,000 | 3.480 | 40,000 | 0.063 | 55,000 | 0.067 |
| 16/02/2026 | 0.069 | 17.050 | 835,000 | 3,465,000 | 3.460 | 730,000 | 0.065 | ||
| 13/02/2026 | 0.068 | 16.970 | 8,550,000 | 4,195,000 | 4.200 | 3,935,000 | 0.066 | 4,025,000 | 0.068 |
| 12/02/2026 | 0.068 | 16.910 | 240,000 | 4,105,000 | 4.110 | 240,000 | 0.066 | ||
| 11/02/2026 | 0.068 | 16.940 | 1,055,000 | 4,345,000 | 4.350 | 675,000 | 0.068 | 95,000 | 0.069 |
| 10/02/2026 | 0.060 | 16.500 | 430,000 | 4,925,000 | 4.920 | 290,000 | 0.064 | ||
| 09/02/2026 | 0.062 | 16.590 | 10,205,000 | 5,215,000 | 5.210 | 6,730,000 | 0.063 | 1,740,000 | 0.064 |
| 06/02/2026 | 0.056 | 16.310 | 23,090,000 | 10,205,000 | 10.210 | 6,240,000 | 0.055 | 8,130,000 | 0.055 |
| 05/02/2026 | 0.052 | 16.150 | 14,870,000 | 8,315,000 | 8.310 | 4,920,000 | 0.052 | 5,945,000 | 0.053 |
| 04/02/2026 | 0.049 | 15.920 | 9,580,000 | 7,290,000 | 7.290 | 4,840,000 | 0.048 | 2,660,000 | 0.050 |
| 03/02/2026 | 0.047 | 15.830 | 10,500,000 | 9,470,000 | 9.470 | 3,950,000 | 0.046 | 6,110,000 | 0.047 |
| 02/02/2026 | 0.048 | 15.850 | 1,795,000 | 7,310,000 | 7.310 | 145,000 | 0.047 | 1,620,000 | 0.046 |
| 30/01/2026 | 0.053 | 16.090 | 2,650,000 | 5,835,000 | 5.830 | 305,000 | 0.058 | 1,945,000 | 0.054 |
| 29/01/2026 | 0.065 | 16.800 | 825,000 | 4,195,000 | 4.200 | 625,000 | 0.064 | ||
| 28/01/2026 | 0.063 | 16.740 | 500,000 | 3,570,000 | 3.570 | 495,000 | 0.057 | ||
| 27/01/2026 | 0.061 | 16.530 | 880,000 | 3,075,000 | 3.080 | 865,000 | 0.063 | ||
| 26/01/2026 | 0.062 | 16.620 | 330,000 | 2,210,000 | 2.210 | 285,000 | 0.060 | ||
| 23/01/2026 | 0.068 | 16.890 | 540,000 | 2,495,000 | 2.500 | 250,000 | 0.068 | ||
| 22/01/2026 | 0.063 | 16.710 | 160,000 | 2,745,000 | 2.740 | 50,000 | 0.063 | 75,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |