64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.116 | 19.140 | 0 | 3,035,000 | 3.030 | ||||
| 23/07/2025 | 0.112 | 18.900 | 495,000 | 3,035,000 | 3.030 | 495,000 | 0.112 | ||
| 22/07/2025 | 0.108 | 18.800 | 0 | 3,530,000 | 3.530 | ||||
| 21/07/2025 | 0.103 | 18.440 | 4,410,000 | 3,530,000 | 3.530 | 2,055,000 | 0.103 | 1,810,000 | 0.103 |
| 18/07/2025 | 0.113 | 18.920 | 2,130,000 | 3,775,000 | 3.770 | 415,000 | 0.108 | 495,000 | 0.112 |
| 17/07/2025 | 0.116 | 19.020 | 1,520,000 | 3,695,000 | 3.690 | 520,000 | 0.111 | 1,000,000 | 0.113 |
| 16/07/2025 | 0.101 | 18.260 | 1,430,000 | 3,215,000 | 3.210 | 1,210,000 | 0.104 | ||
| 15/07/2025 | 0.099 | 18.240 | 1,390,000 | 2,005,000 | 2.000 | 880,000 | 0.100 | ||
| 14/07/2025 | 0.095 | 17.980 | 2,655,000 | 2,885,000 | 2.890 | 1,800,000 | 0.091 | 855,000 | 0.092 |
| 11/07/2025 | 0.087 | 17.580 | 5,080,000 | 3,830,000 | 3.830 | 2,550,000 | 0.087 | 1,895,000 | 0.087 |
| 10/07/2025 | 0.087 | 17.600 | 1,845,000 | 4,485,000 | 4.490 | 510,000 | 0.076 | 1,200,000 | 0.080 |
| 09/07/2025 | 0.074 | 17.000 | 2,605,000 | 3,795,000 | 3.790 | 730,000 | 0.070 | 1,195,000 | 0.073 |
| 08/07/2025 | 0.064 | 16.540 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.064 | ||
| 07/07/2025 | 0.060 | 16.340 | 200,000 | 3,530,000 | 3.530 | 200,000 | 0.058 | ||
| 04/07/2025 | 0.059 | 16.260 | 1,910,000 | 3,730,000 | 3.730 | 655,000 | 0.060 | 1,155,000 | 0.060 |
| 03/07/2025 | 0.062 | 16.460 | 1,415,000 | 3,230,000 | 3.230 | 815,000 | 0.062 | 500,000 | 0.060 |
| 02/07/2025 | 0.060 | 16.320 | 5,205,000 | 3,545,000 | 3.550 | 2,155,000 | 0.059 | 2,930,000 | 0.062 |
| 30/06/2025 | 0.054 | 15.960 | 6,190,000 | 2,770,000 | 2.770 | 4,050,000 | 0.054 | 2,140,000 | 0.055 |
| 27/06/2025 | 0.054 | 15.980 | 6,750,000 | 4,680,000 | 4.680 | 2,065,000 | 0.053 | 4,065,000 | 0.053 |
| 26/06/2025 | 0.054 | 15.980 | 2,300,000 | 2,680,000 | 2.680 | 480,000 | 0.055 | 1,805,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |