64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 17.750 | 17,745,000 | 2,550,000 | 2.550 | 8,530,000 | 0.086 | 9,215,000 | 0.086 |
| 12/11/2025 | 0.088 | 17.670 | 990,000 | 1,865,000 | 1.860 | 550,000 | 0.095 | ||
| 11/11/2025 | 0.095 | 18.120 | 1,920,000 | 1,315,000 | 1.310 | 890,000 | 0.095 | 1,030,000 | 0.094 |
| 10/11/2025 | 0.091 | 17.880 | 2,010,000 | 1,175,000 | 1.180 | 990,000 | 0.084 | 1,005,000 | 0.083 |
| 07/11/2025 | 0.089 | 17.690 | 570,000 | 1,160,000 | 1.160 | 570,000 | 0.089 | ||
| 06/11/2025 | 0.092 | 17.880 | 1,070,000 | 1,730,000 | 1.730 | 500,000 | 0.095 | ||
| 05/11/2025 | 0.084 | 17.510 | 6,300,000 | 2,230,000 | 2.230 | 2,915,000 | 0.083 | 3,385,000 | 0.083 |
| 04/11/2025 | 0.086 | 17.560 | 645,000 | 1,760,000 | 1.760 | 645,000 | 0.084 | ||
| 03/11/2025 | 0.091 | 17.770 | 0 | 1,115,000 | 1.110 | ||||
| 31/10/2025 | 0.105 | 18.400 | 200,000 | 1,115,000 | 1.110 | 200,000 | 0.105 | ||
| 30/10/2025 | 0.111 | 18.770 | 200,000 | 915,000 | 0.920 | 200,000 | 0.111 | ||
| 28/10/2025 | 0.114 | 18.920 | 0 | 715,000 | 0.710 | ||||
| 27/10/2025 | 0.118 | 19.130 | 200,000 | 715,000 | 0.710 | 200,000 | 0.126 | ||
| 24/10/2025 | 0.125 | 19.520 | 200,000 | 515,000 | 0.520 | 200,000 | 0.125 | ||
| 23/10/2025 | 0.123 | 19.430 | 0 | 715,000 | 0.710 | ||||
| 22/10/2025 | 0.126 | 19.520 | 0 | 715,000 | 0.710 | ||||
| 21/10/2025 | 0.132 | 19.800 | 375,000 | 715,000 | 0.710 | 370,000 | 0.130 | ||
| 20/10/2025 | 0.118 | 19.180 | 990,000 | 1,085,000 | 1.080 | 625,000 | 0.115 | 365,000 | 0.116 |
| 17/10/2025 | 0.103 | 18.380 | 2,090,000 | 1,345,000 | 1.340 | 415,000 | 0.103 | 1,225,000 | 0.112 |
| 16/10/2025 | 0.121 | 19.250 | 12,745,000 | 535,000 | 0.530 | 5,740,000 | 0.123 | 6,005,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |