64290 小米瑞银五乙牛Ｇ (R 牛证)
实时 按盘价 跌0.054 -0.011 (-16.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.320-2.93%05/01/202622.000     
24903小米法巴五甲购Ａ2.030-1.46%04/11/202525.000     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.088+3.53%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中银六六沽Ｂ0.305+7.02%29/06/2026
27803小米法巴六四购Ａ1.420-4.05%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     34.60021842小米华泰六四沽Ａ0.00%27/04/2026
     36.00015306小米中银六七沽Ａ0.265+8.16%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.041+10.81%19/12/2025
     36.95017812小米信证五乙沽Ａ0.062+12.73%19/12/2025
     37.00016476小米中银五乙沽Ａ0.048+9.09%30/12/2025
13039小米摩通六乙购Ａ0.300-3.23%24/12/202637.100     
13095小米摩利六乙购Ａ0.2800.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.290-4.92%17/12/202637.150     
13147小米花旗六乙购Ａ0.280-1.75%17/12/202637.150     
13186小米中银六乙购Ａ0.315-4.55%24/12/202637.150     
13204小米法巴六乙购Ａ0.265-3.64%17/12/202637.150     
13220小米国君六乙购Ａ0.305-4.69%17/12/202637.150     
     38.00021773小米信证六四沽Ａ0.211-4.95%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.056+5.66%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.060+5.26%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.060+5.26%15/06/2026
     39.86029233小米华泰六二沽Ａ0.161+12.59%20/02/2026
     39.88017907小米中银六二沽Ａ0.195+10.17%27/02/2026
     40.10014795小米中银五十沽Ｂ0.0100.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.211+11.05%20/02/2026
     40.99019470小米摩利六二沽Ａ0.218+10.66%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.090+23.29%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.102+21.43%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.096+15.66%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.090+20.00%20/11/2025
     42.95017985小米信证五甲沽Ａ0.108+8.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.104+13.04%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.116+22.11%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.093+20.78%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.340+7.94%19/01/2026
     44.98020064小米国君六一沽Ａ0.340+4.62%19/01/2026
     44.98020085小米华泰六一沽Ａ0.315+10.53%19/01/2026
     44.98020098小米摩利六一沽Ａ0.325+10.17%19/01/2026
     44.98020716小米摩通六一沽Ａ0.345+7.81%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.330+10.00%19/01/2026
     45.00018546小米信证六一沽Ａ0.320+16.36%26/01/2026
     45.00021597小米法巴六一沽Ａ0.340+9.68%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.133+5.56%23/06/2026
     46.45014208小米花旗六六沽Ａ0.128+4.92%23/06/2026
     46.45014219小米法兴六六沽Ａ0.133+5.56%23/06/2026
     46.45014322小米摩利六六沽Ａ0.125+4.17%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.128+4.92%23/06/2026
     46.45014387小米中银六六沽Ａ0.133+3.91%23/06/2026
     46.45014725小米星展六六沽Ａ0.134+4.69%23/06/2026
     46.45014798小米信证六六沽Ａ0.121+5.22%23/06/2026
     46.48019260小米国君六六沽Ａ0.134+2.29%23/06/2026
     46.50014027小米摩通六六沽Ａ0.135+5.47%30/06/2026
     46.55014178小米法巴六六沽Ａ0.127+4.96%23/06/2026
13598小米摩通六乙购Ｂ0.153-6.13%24/12/202652.220     
16221小米中银六乙购Ｂ0.147+0.68%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.140-4.76%14/12/202652.880     
16253小米花旗六乙购Ｂ0.132-5.71%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.127-4.51%07/12/202652.930     
21728小米中银六乙购Ｄ0.137-6.80%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.187+6.25%17/12/2025
13979小米摩利六乙购Ｂ0.116-6.45%08/12/202653.99016863小米摩通五乙沽Ａ0.191+6.70%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.189+5.00%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.186+6.90%17/12/2025
15755小米法巴六乙购Ｂ0.113-8.13%01/12/202654.04017904小米中银五乙沽Ｂ0.192+6.08%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.092-7.07%23/09/202655.850     
15534小米中银六九购Ａ0.089-4.30%30/09/202655.880     
15792小米法兴六九购Ａ0.095-5.94%23/09/202655.930     
21198小米摩利六八购Ｃ0.083-7.78%28/08/202655.990     
13423小米法巴六八购Ｂ0.090-5.26%21/08/202656.000     
28905小米摩通六八购Ｃ0.088-6.38%21/08/202656.000     
14103小米信证六八购Ｂ0.082-6.82%21/08/202656.038     
13326小米国君六八购Ｂ0.097-3.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.088-6.38%21/08/202656.040     
29354小米花旗六八购Ｂ0.084-6.67%21/08/202656.040     
29601小米汇丰六八购Ｂ0.082-6.82%28/08/202656.040     
29763小米华泰六八购Ｂ0.081-6.90%21/08/202656.040     
29927小米瑞银六八购Ｂ0.087-5.43%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.330+3.13%09/12/2026
15276小米中银六四购Ｄ0.246-8.89%29/04/202657.880     
29957小米中银五甲购Ａ0.0100.00%04/11/202559.000     
16647小米法巴五甲购Ｂ0.0100.00%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.076-5.00%21/09/202659.990     
14001小米信证六九购Ａ0.072-6.49%28/09/202660.000     
21263小米瑞银六九购Ａ0.074-5.13%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0190.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.067-8.22%21/09/202660.880     
14151小米摩通六八购Ａ0.070-5.41%28/08/202660.880     
14287小米瑞银六四购Ａ0.034-8.11%27/04/202660.880     
18975小米中银六乙购Ｃ0.100-6.54%30/12/202660.880     
14658小米法兴六乙购Ａ0.099-4.81%22/12/202660.930     
14806小米汇丰六乙购Ａ0.101-1.94%22/12/202660.930     
15079小米摩通六乙购Ｃ0.107-5.31%22/12/202660.930     
15669小米法兴六四购Ｃ0.034-10.53%20/04/202660.930     
16140小米法巴六八购Ａ0.067-5.63%21/08/202660.930     
16574小米摩利六四购Ａ0.031-11.43%20/04/202660.930     
16618小米摩通六四购Ｂ0.035-10.26%20/04/202660.930     
16646小米法巴六四购Ｂ0.034-10.53%20/04/202660.930     
16966小米汇丰六四购Ｃ0.029-14.71%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.105-5.41%22/12/202660.930     
17224小米花旗六四购Ｂ0.031-8.82%20/04/202660.930     
17257小米中银六四购Ａ0.036-7.69%20/04/202660.930     
19214小米摩利六八购Ｂ0.064-8.57%21/08/202660.930     
20084小米华泰六四购Ａ0.032-8.57%20/04/202660.930     
20486小米法兴六八购Ｂ0.069-6.76%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.016-11.11%26/02/202661.990     
18878小米摩利六八购Ａ0.061-6.15%28/08/202661.990     
16836小米国君六二购Ｂ0.014-17.65%16/02/202662.040     
16937小米中银六二购Ｂ0.0150.00%16/02/202662.040     
17882小米摩通六二购Ａ0.017-10.53%16/02/202662.040     
17892小米瑞银六二购Ａ0.015-11.76%16/02/202662.040     
19164小米瑞银六八购Ａ0.063-7.35%21/08/202662.040     
19184小米法兴六八购Ａ0.065-7.14%21/08/202662.040     
19197小米花旗六八购Ａ0.061-8.96%21/08/202662.040     
19198小米摩通六八购Ｂ0.065-7.14%21/08/202662.040     
19201小米汇丰六八购Ａ0.061-6.15%21/08/202662.040     
19254小米中银六八购Ａ0.063-5.97%27/08/202662.040     
19307小米国君六八购Ａ0.055-8.33%21/08/202662.040     
19311小米信证六八购Ａ0.058-7.94%21/08/202662.040     
20974小米华泰六八购Ａ0.061-6.15%21/08/202662.040     
28452小米星展六八购Ａ0.067-6.94%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15038小米法巴六一购Ｂ0.0150.00%23/01/202663.830     
14462小米信证六一购Ａ0.0110.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.010-9.09%23/01/202663.930     
15359小米法兴六一购Ａ0.0120.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0110.00%23/01/202663.930     
15304小米中银六六购Ｂ0.237-8.85%30/06/202664.880     
14820小米麦银六四购Ａ0.165-5.71%30/04/202666.666     
23847小米汇丰六四购Ｄ0.099-10.81%13/04/202666.800     
21761小米摩通六四购Ｃ0.109-9.92%01/04/202666.850     
29046小米中银六四购Ｃ0.110-12.70%02/04/202666.850     
29450小米法巴六四购Ｄ0.107-10.08%02/04/202666.850     
15166小米中银六二购Ａ0.010-9.09%26/02/202668.000     
15358小米法兴六二购Ａ0.0200.00%16/02/202668.050     
15386小米花旗六二购Ａ0.011-8.33%16/02/202668.050     
15414小米华泰六二购Ａ0.011-8.33%16/02/202668.050     
17999小米摩通六二购Ｂ0.0140.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.011-15.38%16/02/202668.050     
18027小米瑞银六二购Ｂ0.012-7.69%16/02/202668.050     
14423小米汇丰六四购Ａ0.017-10.53%02/04/202668.100     
14615小米摩通六三购Ａ0.016-11.11%26/03/202668.150     
14648小米瑞银六三购Ａ0.017-10.53%26/03/202668.150     
16914小米摩利六三购Ａ0.017-5.56%26/03/202668.150     
16954小米法巴六三购Ａ0.019-5.00%26/03/202668.150     
17969小米国君六三购Ａ0.0170.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.099-10.81%16/04/202668.990     
14580小米法巴六四购Ｅ0.092-8.91%09/04/202669.000     
14679小米国君六四购Ａ0.091-13.33%09/04/202669.040     
15590小米中银六四购Ｅ0.105-9.48%09/04/202669.040     
21659小米瑞银六四购Ｃ0.096-9.43%09/04/202669.040     
17077小米法巴五乙购Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.0100.00%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0130.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.0100.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.0110.00%25/11/202570.050     
19585小米信证五甲购Ａ0.0100.00%25/11/202570.050     
19192小米信证六二购Ａ0.042-16.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.041-16.33%04/02/202670.930     
19465小米汇丰六二购Ｂ0.035-7.89%04/02/202670.930     
21056小米摩利六二购Ｄ0.037-13.95%04/02/202670.930     
21208小米瑞银六二购Ｄ0.041-8.89%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
18663小米法兴五甲购Ａ0.0100.00%06/11/202571.230     
19448小米中银六三购Ａ0.066-15.38%26/03/202671.880     
14692小米花旗六三购Ａ0.066-14.29%19/03/202671.930     
19548小米法巴六三购Ｃ0.051-3.77%03/03/202672.000     
14454小米花旗六五购Ａ0.023-11.54%29/05/202672.280     
14616小米法巴六五购Ａ0.025-3.85%21/05/202672.330     
14688小米摩利六五购Ａ0.024-7.69%21/05/202672.330     
14833小米瑞银六五购Ａ0.024-11.11%21/05/202672.330     
14873小米汇丰六五购Ａ0.021-12.50%21/05/202672.330     
14924小米星展六五购Ａ0.020-4.76%21/05/202672.330     
17970小米国君六五购Ａ0.0270.00%21/05/202672.330     
19245小米中银六二购Ｄ0.034-5.56%12/02/202672.880     
20269小米摩利六二购Ｂ0.034-10.53%05/02/202672.930     
20334小米摩通六二购Ｃ0.036-12.20%05/02/202672.930     
20492小米瑞银六二购Ｃ0.033-8.33%05/02/202672.930     
20973小米华泰六二购Ｃ0.034-8.11%05/02/202672.930     
15403小米摩通六五购Ａ0.024-7.69%21/05/202673.330     
15509小米法兴六五购Ａ0.023-8.00%14/05/202673.380     
16844小米华泰六五购Ａ0.020-4.76%14/05/202673.380     
18020小米信证六五购Ａ0.021-12.50%14/05/202673.380     
14383小米中银六六购Ａ0.028-3.45%30/06/202673.880     
15044小米法兴六六购Ａ0.032-3.03%23/06/202673.930     
18116小米摩利六六购Ａ0.026-13.33%23/06/202673.930     
18152小米瑞银六六购Ａ0.029-6.45%23/06/202673.930     
21193小米花旗六一购Ｂ0.0200.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.019-5.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.020-9.09%22/01/202678.900     
18895小米摩通六一购Ｂ0.019-5.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.017-5.56%22/01/202678.930     
19025小米信证六一购Ｂ0.018-5.26%22/01/202678.930     
20369小米国君六一购Ａ0.0180.00%22/01/202678.930     
20927小米星展六一购Ａ0.0180.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.025-10.71%24/02/202679.990     
19185小米法巴六三购Ｂ0.034-8.11%03/03/202680.000     
21270小米星展六二购Ａ0.030-14.29%24/02/202680.050     
15097小米信证六四购Ａ0.014-6.67%30/04/202680.880     
21273小米中银六四购Ｂ0.065-12.16%27/04/202680.880     
15284小米摩通六四购Ａ0.013-7.14%23/04/202680.930     
15288小米法兴六四购Ａ0.0150.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0140.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0180.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0120.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0150.00%23/04/202680.930     
15365小米星展六四购Ａ0.0180.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0240.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0150.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0130.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.028-9.68%26/02/202681.930     
20764小米摩利六二购Ｃ0.020-13.04%16/02/202681.930     
21130小米汇丰六二购Ｃ0.023-14.81%16/02/202681.930     
21214小米国君六二购Ｃ0.024-4.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0170.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.037-7.50%02/04/202690.000     
21456小米中银六三购Ｂ0.031-3.13%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.035-14.63%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0150.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 10:15
  实时报价更新时间为 28/10/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。