64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.065 | 45.800 | 23,400,000 | 9,820,000 | 8.180 | 8,060,000 | 0.059 | 11,740,000 | 0.060 |
| 24/10/2025 | 0.067 | 45.920 | 4,840,000 | 6,140,000 | 5.120 | 3,060,000 | 0.076 | 1,680,000 | 0.071 |
| 23/10/2025 | 0.075 | 46.740 | 10,780,000 | 7,520,000 | 6.270 | 4,740,000 | 0.069 | 5,980,000 | 0.068 |
| 22/10/2025 | 0.071 | 46.340 | 13,180,000 | 6,280,000 | 5.230 | 6,440,000 | 0.071 | 6,520,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 820,000 | 6,200,000 | 5.170 | 720,000 | 0.085 | ||
| 20/10/2025 | 0.080 | 47.140 | 2,980,000 | 6,920,000 | 5.770 | 20,000 | 0.080 | 2,880,000 | 0.083 |
| 17/10/2025 | 0.069 | 45.960 | 340,000 | 4,060,000 | 3.380 | 20,000 | 0.070 | 300,000 | 0.074 |
| 16/10/2025 | 0.087 | 47.700 | 400,000 | 3,780,000 | 3.150 | 60,000 | 0.085 | 280,000 | 0.085 |
| 15/10/2025 | 0.105 | 49.480 | 3,880,000 | 3,560,000 | 2.970 | 3,040,000 | 0.099 | ||
| 14/10/2025 | 0.095 | 48.620 | 10,440,000 | 6,600,000 | 5.500 | 3,220,000 | 0.094 | 1,200,000 | 0.105 |
| 13/10/2025 | 0.100 | 49.080 | 6,760,000 | 8,620,000 | 7.180 | 6,520,000 | 0.093 | ||
| 10/10/2025 | 0.129 | 52.050 | 12,000,000 | 2,100,000 | 1.750 | 12,000,000 | 0.129 | ||
| 09/10/2025 | 0.144 | 53.350 | 0 | 14,100,000 | 11.750 | ||||
| 08/10/2025 | 0.148 | 53.850 | 1,000,000 | 14,100,000 | 11.750 | 980,000 | 0.144 | ||
| 06/10/2025 | 0.149 | 53.850 | 3,540,000 | 13,120,000 | 10.930 | 1,480,000 | 0.151 | 1,940,000 | 0.149 |
| 03/10/2025 | 0.161 | 55.000 | 2,340,000 | 12,660,000 | 10.550 | 1,220,000 | 0.160 | 1,120,000 | 0.165 |
| 02/10/2025 | 0.168 | 55.800 | 1,080,000 | 12,760,000 | 10.630 | 1,080,000 | 0.168 | ||
| 30/09/2025 | 0.150 | 54.000 | 600,000 | 13,840,000 | 11.530 | 600,000 | 0.150 | ||
| 29/09/2025 | 0.144 | 53.550 | 1,320,000 | 13,240,000 | 11.030 | 760,000 | 0.142 | 560,000 | 0.140 |
| 26/09/2025 | 0.156 | 54.650 | 7,380,000 | 13,440,000 | 11.200 | 5,340,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |