64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.170 | 56.200 | 2,300,000 | 4,160,000 | 3.470 | 480,000 | 0.167 | 1,720,000 | 0.163 |
| 08/09/2025 | 0.156 | 54.750 | 2,580,000 | 2,920,000 | 2.430 | 2,040,000 | 0.153 | 540,000 | 0.150 |
| 05/09/2025 | 0.145 | 53.650 | 740,000 | 4,420,000 | 3.680 | 740,000 | 0.141 | ||
| 04/09/2025 | 0.147 | 53.450 | 1,180,000 | 3,680,000 | 3.070 | 1,180,000 | 0.157 | ||
| 03/09/2025 | 0.158 | 54.700 | 1,580,000 | 2,500,000 | 2.080 | 460,000 | 0.158 | 720,000 | 0.167 |
| 02/09/2025 | 0.170 | 55.850 | 400,000 | 2,240,000 | 1.870 | 200,000 | 0.168 | ||
| 01/09/2025 | 0.150 | 54.000 | 0 | 2,440,000 | 2.030 | ||||
| 29/08/2025 | 0.140 | 52.850 | 0 | 2,440,000 | 2.030 | ||||
| 28/08/2025 | 0.140 | 53.100 | 200,000 | 2,440,000 | 2.030 | 200,000 | 0.134 | ||
| 27/08/2025 | 0.143 | 53.200 | 860,000 | 2,240,000 | 1.870 | 660,000 | 0.154 | 200,000 | 0.156 |
| 26/08/2025 | 0.145 | 53.500 | 660,000 | 2,700,000 | 2.250 | 620,000 | 0.142 | ||
| 25/08/2025 | 0.145 | 53.500 | 440,000 | 2,080,000 | 1.730 | 440,000 | 0.141 | ||
| 22/08/2025 | 0.135 | 52.550 | 0 | 2,520,000 | 2.100 | ||||
| 21/08/2025 | 0.125 | 51.350 | 3,620,000 | 2,520,000 | 2.100 | 2,220,000 | 0.129 | 1,400,000 | 0.130 |
| 20/08/2025 | 0.135 | 52.550 | 600,000 | 3,340,000 | 2.780 | 600,000 | 0.135 | ||
| 19/08/2025 | 0.134 | 52.400 | 2,740,000 | 2,740,000 | 2.280 | 1,260,000 | 0.134 | 1,480,000 | 0.134 |
| 18/08/2025 | 0.143 | 53.050 | 440,000 | 2,520,000 | 2.100 | 440,000 | 0.149 | ||
| 15/08/2025 | 0.140 | 52.850 | 0 | 2,080,000 | 1.730 | ||||
| 14/08/2025 | 0.142 | 53.200 | 0 | 2,080,000 | 1.730 | ||||
| 13/08/2025 | 0.142 | 53.250 | 0 | 2,080,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |