64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.193 | 58.450 | 0 | 2,200,000 | 1.830 | ||||
| 23/07/2025 | 0.193 | 58.400 | 0 | 2,200,000 | 1.830 | ||||
| 22/07/2025 | 0.188 | 57.950 | 0 | 2,200,000 | 1.830 | ||||
| 21/07/2025 | 0.188 | 57.750 | 60,000 | 2,200,000 | 1.830 | 60,000 | 0.182 | ||
| 18/07/2025 | 0.179 | 57.000 | 0 | 2,260,000 | 1.880 | ||||
| 17/07/2025 | 0.174 | 56.150 | 0 | 2,260,000 | 1.880 | ||||
| 16/07/2025 | 0.185 | 57.300 | 0 | 2,260,000 | 1.880 | ||||
| 15/07/2025 | 0.185 | 57.650 | 100,000 | 2,260,000 | 1.880 | 100,000 | 0.183 | ||
| 14/07/2025 | 0.184 | 57.300 | 40,000 | 2,360,000 | 1.970 | 40,000 | 0.181 | ||
| 11/07/2025 | 0.185 | 57.350 | 0 | 2,400,000 | 2.000 | ||||
| 10/07/2025 | 0.182 | 56.900 | 60,000 | 2,400,000 | 2.000 | 60,000 | 0.184 | ||
| 09/07/2025 | 0.188 | 57.400 | 60,000 | 2,340,000 | 1.950 | 60,000 | 0.190 | ||
| 08/07/2025 | 0.196 | 58.650 | 0 | 2,400,000 | 2.000 | ||||
| 07/07/2025 | 0.185 | 57.300 | 0 | 2,400,000 | 2.000 | ||||
| 04/07/2025 | 0.188 | 57.500 | 280,000 | 2,400,000 | 2.000 | 280,000 | 0.188 | ||
| 03/07/2025 | 0.192 | 58.100 | 2,440,000 | 2,680,000 | 2.230 | 1,180,000 | 0.195 | 1,120,000 | 0.195 |
| 02/07/2025 | 0.212 | 60.150 | 360,000 | 2,740,000 | 2.280 | 360,000 | 0.215 | ||
| 30/06/2025 | 0.209 | 59.950 | 3,000,000 | 3,100,000 | 2.580 | 1,640,000 | 0.202 | ||
| 27/06/2025 | 0.199 | 58.950 | 1,080,000 | 4,740,000 | 3.950 | 160,000 | 0.205 | 200,000 | 0.201 |
| 26/06/2025 | 0.178 | 56.900 | 760,000 | 4,700,000 | 3.920 | 640,000 | 0.173 | 80,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |