64267 平安瑞银七十牛Ｚ (R 牛证)
实时 按盘价 不变0.147 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.010-16.67%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0150.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.014-6.67%29/12/2025
     43.83819007平安花旗六一沽Ａ0.034-10.53%23/01/2026
     43.84018985平安中银六一沽Ａ0.041-4.65%23/01/2026
     43.84019039平安摩通六一沽Ａ0.039-7.14%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.038-5.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.033-10.81%23/01/2026
     43.86819388平安摩利六一沽Ａ0.034-8.11%23/01/2026
     43.88818800平安麦银六一沽Ａ0.067-5.63%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.049-9.26%30/01/2026
     45.00021682平安信证六四沽Ａ0.2020.00%30/04/2026
17366平安摩利八六购Ａ0.3050.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.124-8.82%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.115-4.17%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.108-8.47%23/01/2026
     49.18018798平安信证六一沽Ａ0.122-4.69%30/01/2026
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽Ａ0.146-0.68%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.145-2.68%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.147-2.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.148-1.99%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.171+1.18%27/11/202556.990     
17282平安法兴五乙购Ａ0.184+2.79%04/12/202557.000     
17260平安信证五乙购Ａ0.242+2.11%29/12/202557.500     
20988平安花旗五乙购Ｂ0.177-1.12%24/12/202558.990     
17401平安法巴六一购Ａ0.1840.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.186-2.11%24/12/202559.050     
18014平安中银五乙购Ｂ0.202+6.32%24/12/202559.050     
20962平安摩利五乙购Ｂ0.188-1.05%24/12/202559.050     
27956平安信证五甲购Ａ0.016+14.29%24/11/202560.000     
29536平安汇丰六四购Ａ0.440+1.15%15/04/202660.000     
17674平安信证五甲购Ｂ0.0260.00%10/11/202560.618     
16654平安摩通五甲购Ｂ0.043-10.42%17/11/202560.660     
16749平安摩利五甲购Ａ0.020-9.09%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.021-8.70%10/11/202560.710     
16808平安花旗五甲购Ａ0.018-18.18%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.018-21.74%10/11/202560.710     
16816平安法巴五甲购Ａ0.019-17.39%10/11/202560.710     
16835平安国君五甲购Ｃ0.0470.00%10/11/202560.710     
16856平安中银五甲购Ａ0.019-13.64%10/11/202560.710     
16921平安华泰五甲购Ａ0.027+3.85%10/11/202560.710     
20349平安法兴六三购Ａ0.236-0.42%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.011-8.33%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.235+0.86%18/03/202663.990     
20913平安中银六三购Ａ0.249+5.51%11/03/202664.040     
20990平安汇丰六三购Ａ0.231+1.76%11/03/202664.040     
21107平安华泰六三购Ａ0.210-1.41%11/03/202664.040     
13049平安麦银六二购Ａ0.133-5.00%03/02/202666.660     
20898平安花旗六一购Ａ0.095-1.04%27/01/202666.700     
17029平安华泰六一购Ａ0.099-1.98%27/01/202666.710     
17070平安中银六一购Ａ0.120+1.69%27/01/202666.710     
17206平安摩利六一购Ａ0.104-0.95%27/01/202666.710     
17296平安星展六一购Ａ0.115+2.68%27/01/202666.710     
17335平安国君六一购Ａ0.1250.00%27/01/202666.710     
21408平安瑞银六一购Ｃ0.106-1.85%27/01/202666.710     
18002平安摩通六一购Ａ0.073-2.67%09/01/202667.180     
18142平安法巴六一购Ｂ0.063-3.08%05/01/202667.200     
18109平安摩利六一购Ｂ0.060-1.64%02/01/202667.230     
18122平安中银六一购Ｂ0.068+1.49%02/01/202667.230     
18154平安瑞银六一购Ａ0.060-3.23%02/01/202667.230     
18174平安汇丰六一购Ａ0.0600.00%02/01/202667.230     
18429平安法兴六一购Ａ0.058-3.33%02/01/202667.230     
20707平安信证六三购Ａ0.171+0.59%18/03/202668.080     
21072平安法巴六三购Ａ0.153-1.92%11/03/202668.100     
20934平安法兴六三购Ｂ0.1590.00%11/03/202668.130     
21029平安摩通六三购Ａ0.159-1.85%11/03/202668.130     
21118平安瑞银六三购Ａ0.154-2.53%11/03/202668.130     
21290平安汇丰六三购Ｂ0.1590.00%11/03/202668.130     
21619平安国君六三购Ａ0.1770.00%11/03/202668.130     
26810平安中银六三购Ｂ0.170+3.03%11/03/202668.130     
18693平安摩通八乙购Ａ0.193+1.05%22/12/202868.880     
19522平安摩利八十购Ａ0.156+1.30%25/10/202869.990     
25154平安中银五乙购Ａ0.0290.00%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.151-1.31%18/10/202870.000     
13334平安摩利五乙购Ａ0.0290.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.028-3.45%19/12/202570.040     
13929平安花旗五乙购Ａ0.0270.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0290.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.030-3.23%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0300.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0330.00%19/12/202570.040     
27715平安中银五十购Ａ0.0100.00%30/10/202573.880     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.050+2.04%30/01/202675.880     
18466平安摩通六一购Ｂ0.0420.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.040-4.76%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0410.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0430.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.036-5.26%23/01/202675.930     
18815平安华泰六一购Ｂ0.034-5.56%23/01/202675.930     
18875平安汇丰六一购Ｂ0.041+17.14%23/01/202675.930     
16071平安花旗六四购Ａ0.150-16.20%21/04/202676.880     
19005平安花旗六二购Ａ0.031-6.06%04/02/202677.770     
19393平安国君六一购Ｂ0.0360.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0390.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0400.00%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。