64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.110 | 51.500 | 0 | 505,000 | 0.630 | ||||
| 16/07/2025 | 0.114 | 51.850 | 0 | 505,000 | 0.630 | ||||
| 15/07/2025 | 0.120 | 52.600 | 0 | 505,000 | 0.630 | ||||
| 14/07/2025 | 0.124 | 53.050 | 0 | 505,000 | 0.630 | ||||
| 11/07/2025 | 0.122 | 52.850 | 0 | 505,000 | 0.630 | ||||
| 10/07/2025 | 0.110 | 51.650 | 215,000 | 505,000 | 0.630 | 215,000 | 0.100 | ||
| 09/07/2025 | 0.091 | 49.500 | 215,000 | 720,000 | 0.900 | 215,000 | 0.090 | ||
| 08/07/2025 | 0.102 | 50.700 | 765,000 | 505,000 | 0.630 | 765,000 | 0.100 | ||
| 07/07/2025 | 0.092 | 49.700 | 765,000 | 1,270,000 | 1.590 | 765,000 | 0.092 | ||
| 04/07/2025 | 0.095 | 50.050 | 1,310,000 | 505,000 | 0.630 | 955,000 | 0.088 | 355,000 | 0.088 |
| 03/07/2025 | 0.097 | 50.100 | 0 | 1,105,000 | 1.380 | ||||
| 02/07/2025 | 0.097 | 50.250 | 0 | 1,105,000 | 1.380 | ||||
| 30/06/2025 | 0.094 | 49.850 | 0 | 1,105,000 | 1.380 | ||||
| 27/06/2025 | 0.100 | 50.400 | 0 | 1,105,000 | 1.380 | ||||
| 26/06/2025 | 0.106 | 51.050 | 0 | 1,105,000 | 1.380 | ||||
| 25/06/2025 | 0.110 | 51.450 | 990,000 | 1,105,000 | 1.380 | 860,000 | 0.107 | 30,000 | 0.101 |
| 24/06/2025 | 0.095 | 49.950 | 780,000 | 1,935,000 | 2.420 | 780,000 | 0.091 | ||
| 23/06/2025 | 0.074 | 47.500 | 320,000 | 2,715,000 | 3.390 | 320,000 | 0.070 | ||
| 20/06/2025 | 0.071 | 47.350 | 1,005,000 | 2,395,000 | 2.990 | 505,000 | 0.063 | 500,000 | 0.066 |
| 19/06/2025 | 0.059 | 46.000 | 230,000 | 2,400,000 | 3.000 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |