64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.146 | 55.500 | 5,000 | 515,000 | 0.640 | 5,000 | 0.145 | ||
| 21/10/2025 | 0.152 | 55.900 | 115,000 | 510,000 | 0.640 | 15,000 | 0.152 | 100,000 | 0.152 |
| 20/10/2025 | 0.137 | 54.300 | 50,000 | 425,000 | 0.530 | 50,000 | 0.138 | ||
| 17/10/2025 | 0.129 | 53.700 | 25,000 | 375,000 | 0.470 | 25,000 | 0.141 | ||
| 16/10/2025 | 0.150 | 55.500 | 100,000 | 350,000 | 0.440 | 100,000 | 0.150 | ||
| 15/10/2025 | 0.141 | 54.750 | 40,000 | 250,000 | 0.310 | 20,000 | 0.134 | ||
| 14/10/2025 | 0.126 | 53.000 | 1,120,000 | 270,000 | 0.340 | 1,120,000 | 0.129 | ||
| 13/10/2025 | 0.120 | 52.450 | 1,220,000 | 1,390,000 | 1.740 | 1,120,000 | 0.116 | ||
| 10/10/2025 | 0.133 | 53.900 | 0 | 270,000 | 0.340 | ||||
| 09/10/2025 | 0.129 | 53.500 | 0 | 270,000 | 0.340 | ||||
| 08/10/2025 | 0.123 | 52.750 | 10,000 | 270,000 | 0.340 | 10,000 | 0.121 | ||
| 06/10/2025 | 0.128 | 53.250 | 20,000 | 260,000 | 0.330 | 20,000 | 0.125 | ||
| 03/10/2025 | 0.124 | 52.950 | 20,000 | 280,000 | 0.350 | 20,000 | 0.127 | ||
| 02/10/2025 | 0.130 | 53.200 | 40,000 | 260,000 | 0.330 | 20,000 | 0.131 | ||
| 30/09/2025 | 0.128 | 53.050 | 20,000 | 280,000 | 0.350 | 20,000 | 0.129 | ||
| 29/09/2025 | 0.135 | 53.500 | 45,000 | 260,000 | 0.330 | 45,000 | 0.130 | ||
| 26/09/2025 | 0.121 | 52.400 | 0 | 305,000 | 0.380 | ||||
| 25/09/2025 | 0.119 | 52.250 | 10,000 | 305,000 | 0.380 | 10,000 | 0.118 | ||
| 24/09/2025 | 0.121 | 52.400 | 0 | 295,000 | 0.370 | ||||
| 23/09/2025 | 0.121 | 52.300 | 0 | 295,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |