64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.056 | 45.600 | 240,000 | 1,520,000 | 1.900 | 100,000 | 0.051 | 140,000 | 0.053 |
| 30/05/2025 | 0.059 | 46.150 | 0 | 1,480,000 | 1.850 | ||||
| 29/05/2025 | 0.063 | 46.400 | 0 | 1,480,000 | 1.850 | ||||
| 28/05/2025 | 0.058 | 45.800 | 65,000 | 1,480,000 | 1.850 | 65,000 | 0.058 | ||
| 27/05/2025 | 0.063 | 46.200 | 165,000 | 1,415,000 | 1.770 | 160,000 | 0.062 | 5,000 | 0.064 |
| 26/05/2025 | 0.059 | 45.700 | 60,000 | 1,570,000 | 1.960 | 60,000 | 0.059 | ||
| 23/05/2025 | 0.060 | 45.850 | 100,000 | 1,510,000 | 1.890 | 100,000 | 0.062 | ||
| 22/05/2025 | 0.061 | 45.900 | 235,000 | 1,410,000 | 1.760 | 135,000 | 0.061 | 100,000 | 0.065 |
| 21/05/2025 | 0.066 | 46.600 | 20,000 | 1,445,000 | 1.810 | 20,000 | 0.065 | ||
| 20/05/2025 | 0.064 | 46.400 | 120,000 | 1,465,000 | 1.830 | 120,000 | 0.060 | ||
| 19/05/2025 | 0.058 | 45.700 | 185,000 | 1,585,000 | 1.980 | 175,000 | 0.058 | ||
| 16/05/2025 | 0.062 | 46.100 | 1,085,000 | 1,410,000 | 1.760 | 550,000 | 0.061 | 535,000 | 0.059 |
| 15/05/2025 | 0.068 | 46.650 | 1,640,000 | 1,425,000 | 1.780 | 775,000 | 0.072 | 595,000 | 0.072 |
| 14/05/2025 | 0.078 | 47.747 | 1,685,000 | 1,605,000 | 2.010 | 520,000 | 0.070 | 1,165,000 | 0.067 |
| 13/05/2025 | 0.062 | 45.747 | 1,440,000 | 960,000 | 1.200 | 945,000 | 0.062 | 455,000 | 0.060 |
| 12/05/2025 | 0.069 | 46.547 | 3,635,000 | 1,450,000 | 1.810 | 1,935,000 | 0.069 | ||
| 09/05/2025 | 0.052 | 44.747 | 2,080,000 | 3,385,000 | 4.230 | 245,000 | 0.054 | 1,000,000 | 0.053 |
| 08/05/2025 | 0.057 | 45.247 | 1,590,000 | 2,630,000 | 3.290 | 120,000 | 0.057 | 770,000 | 0.056 |
| 07/05/2025 | 0.055 | 44.847 | 3,920,000 | 1,980,000 | 2.480 | 1,170,000 | 0.055 | 1,810,000 | 0.061 |
| 06/05/2025 | 0.053 | 44.547 | 620,000 | 1,340,000 | 1.680 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |