64211 小米法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.075 -0.013 (-14.773%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.310-4.55%05/01/202622.000     
24903小米法巴五甲购Ａ1.920-9.00%04/11/202525.000     
27030小米瑞银五十购Ａ2.2500.00%27/10/202525.050     
27072小米摩通五十购Ａ2.1800.00%27/10/202525.050     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.093+8.14%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中银六六沽Ｂ0.2800.00%29/06/2026
27803小米法巴六四购Ａ1.360-11.11%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.00015306小米中银六七沽Ａ0.275+13.17%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.045+15.38%19/12/2025
     36.95017812小米信证五乙沽Ａ0.072+26.32%19/12/2025
     37.00016476小米中银五乙沽Ａ0.058+38.10%30/12/2025
13039小米摩通六乙购Ａ0.3150.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.265-10.17%17/12/202637.150     
13135小米瑞银六乙购Ａ0.280-8.20%17/12/202637.150     
13147小米花旗六乙购Ａ0.270-10.00%17/12/202637.150     
13186小米中银六乙购Ａ0.3300.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.255-5.56%17/12/202637.150     
13220小米国君六乙购Ａ0.305-4.69%17/12/202637.150     
     38.00021773小米信证六四沽Ａ0.00%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.059+13.46%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.063+10.53%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.062+8.77%15/06/2026
     39.86029233小米华泰六二沽Ａ0.165+17.02%20/02/2026
     39.88017907小米中银六二沽Ａ0.208+16.85%27/02/2026
     40.10014795小米中银五十沽Ｂ0.0100.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.226+17.71%20/02/2026
     40.99019470小米摩利六二沽Ａ0.228+16.33%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.113+44.87%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.119+38.37%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.125+50.60%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.108+38.46%20/11/2025
     42.95017985小米信证五甲沽Ａ0.133+46.15%20/11/2025
     42.95018189小米国君五甲沽Ａ0.120+50.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.128+31.96%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.105+28.05%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.355+18.33%19/01/2026
     44.98020064小米国君六一沽Ａ0.360+18.03%19/01/2026
     44.98020085小米华泰六一沽Ａ0.335+24.07%19/01/2026
     44.98020098小米摩利六一沽Ａ0.340+19.30%19/01/2026
     44.98020716小米摩通六一沽Ａ0.380+24.59%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.350+20.69%19/01/2026
     45.00018546小米信证六一沽Ａ0.325+20.37%26/01/2026
     45.00021597小米法巴六一沽Ａ0.355+18.33%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.135+8.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.132+10.92%23/06/2026
     46.45014219小米法兴六六沽Ａ0.135+10.66%23/06/2026
     46.45014322小米摩利六六沽Ａ0.128+6.67%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.132+8.20%23/06/2026
     46.45014387小米中银六六沽Ａ0.139+10.32%23/06/2026
     46.45014725小米星展六六沽Ａ0.138+8.66%23/06/2026
     46.45014798小米信证六六沽Ａ0.124+10.71%23/06/2026
     46.48019260小米国君六六沽Ａ0.138+8.66%23/06/2026
     46.50014027小米摩通六六沽Ａ0.140+9.37%30/06/2026
     46.55014178小米法巴六六沽Ａ0.131+10.08%23/06/2026
13598小米摩通六乙购Ｂ0.151-10.12%24/12/202652.220     
16221小米中银六乙购Ｂ0.1460.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.136-12.26%14/12/202652.880     
16253小米花旗六乙购Ｂ0.129-9.79%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.123-10.87%07/12/202652.930     
21728小米中银六乙购Ｄ0.1340.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.197+14.53%17/12/2025
13979小米摩利六乙购Ｂ0.113-11.02%08/12/202653.99016863小米摩通五乙沽Ａ0.202+16.76%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.200+16.96%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.195+16.07%17/12/2025
15755小米法巴六乙购Ｂ0.113-12.40%01/12/202654.04017904小米中银五乙沽Ｂ0.207+17.61%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.090-10.00%23/09/202655.850     
15534小米中银六九购Ａ0.085-9.57%30/09/202655.880     
15792小米法兴六九购Ａ0.095-5.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.081-11.96%28/08/202655.990     
13423小米法巴六八购Ｂ0.088-10.20%21/08/202656.000     
28905小米摩通六八购Ｃ0.086-12.24%21/08/202656.000     
14103小米信证六八购Ｂ0.079-16.84%21/08/202656.038     
13326小米国君六八购Ｂ0.091-12.50%21/08/202656.040     
14590小米法兴六八购Ｃ0.088-7.37%21/08/202656.040     
29354小米花旗六八购Ｂ0.081-11.96%21/08/202656.040     
29601小米汇丰六八购Ｂ0.081-10.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.080-9.09%21/08/202656.040     
29927小米瑞银六八购Ｂ0.085-10.53%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.3200.00%09/12/2026
15276小米中银六四购Ｄ0.232-17.14%29/04/202657.880     
29957小米中银五甲购Ａ0.0100.00%04/11/202559.000     
13473小米国君五十购Ａ0.0100.00%27/10/202559.050     
16583小米摩利五十购Ｂ0.0100.00%27/10/202559.050     
16647小米法巴五甲购Ｂ0.0100.00%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.071-14.46%21/09/202659.990     
14001小米信证六九购Ａ0.070-11.39%28/09/202660.000     
21263小米瑞银六九购Ａ0.072-11.11%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.019-32.14%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.067-9.46%21/09/202660.880     
14151小米摩通六八购Ａ0.068-11.69%28/08/202660.880     
14287小米瑞银六四购Ａ0.032-15.79%27/04/202660.880     
18975小米中银六乙购Ｃ0.098-9.26%30/12/202660.880     
14658小米法兴六乙购Ａ0.101-5.61%22/12/202660.930     
14806小米汇丰六乙购Ａ0.099-10.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.105-9.48%22/12/202660.930     
15669小米法兴六四购Ｃ0.034-10.53%20/04/202660.930     
16140小米法巴六八购Ａ0.065-10.96%21/08/202660.930     
16574小米摩利六四购Ａ0.030-16.67%20/04/202660.930     
16618小米摩通六四购Ｂ0.036-7.69%20/04/202660.930     
16646小米法巴六四购Ｂ0.033-15.38%20/04/202660.930     
16966小米汇丰六四购Ｃ0.028-15.15%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.1000.00%22/12/202660.930     
17224小米花旗六四购Ｂ0.029-14.71%20/04/202660.930     
17257小米中银六四购Ａ0.033-10.81%20/04/202660.930     
19214小米摩利六八购Ｂ0.064-11.11%21/08/202660.930     
20084小米华泰六四购Ａ0.031-13.89%20/04/202660.930     
20486小米法兴六八购Ｂ0.069-2.82%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.015-16.67%26/02/202661.990     
18878小米摩利六八购Ａ0.060-9.09%28/08/202661.990     
16836小米国君六二购Ｂ0.0170.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0160.00%16/02/202662.040     
17882小米摩通六二购Ａ0.016-15.79%16/02/202662.040     
17892小米瑞银六二购Ａ0.015-16.67%16/02/202662.040     
19164小米瑞银六八购Ａ0.062-11.43%21/08/202662.040     
19184小米法兴六八购Ａ0.065-4.41%21/08/202662.040     
19197小米花旗六八购Ａ0.058-14.71%21/08/202662.040     
19198小米摩通六八购Ｂ0.063-13.70%21/08/202662.040     
19201小米汇丰六八购Ａ0.060-9.09%21/08/202662.040     
19254小米中银六八购Ａ0.061-11.59%27/08/202662.040     
19307小米国君六八购Ａ0.054-12.90%21/08/202662.040     
19311小米信证六八购Ａ0.057-9.52%21/08/202662.040     
20974小米华泰六八购Ａ0.059-10.61%21/08/202662.040     
28452小米星展六八购Ａ0.065-13.33%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15038小米法巴六一购Ｂ0.011-8.33%23/01/202663.830     
14462小米信证六一购Ａ0.010-9.09%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0110.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.010-16.67%23/01/202663.930     
15304小米中银六六购Ｂ0.228-13.96%30/06/202664.880     
14820小米麦银六四购Ａ0.151-16.11%30/04/202666.666     
23847小米汇丰六四购Ｄ0.094-16.81%13/04/202666.800     
21761小米摩通六四购Ｃ0.1050.00%01/04/202666.850     
29046小米中银六四购Ｃ0.099-18.85%02/04/202666.850     
29450小米法巴六四购Ｄ0.105-13.22%02/04/202666.850     
15166小米中银六二购Ａ0.010-16.67%26/02/202668.000     
15358小米法兴六二购Ａ0.0220.00%16/02/202668.050     
15386小米花旗六二购Ａ0.010-16.67%16/02/202668.050     
15414小米华泰六二购Ａ0.010-16.67%16/02/202668.050     
17999小米摩通六二购Ｂ0.0150.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.011-8.33%16/02/202668.050     
18027小米瑞银六二购Ｂ0.011-15.38%16/02/202668.050     
14423小米汇丰六四购Ａ0.016-15.79%02/04/202668.100     
14615小米摩通六三购Ａ0.015-16.67%26/03/202668.150     
14648小米瑞银六三购Ａ0.016-11.11%26/03/202668.150     
16914小米摩利六三购Ａ0.016-15.79%26/03/202668.150     
16954小米法巴六三购Ａ0.018-14.29%26/03/202668.150     
17969小米国君六三购Ａ0.016-11.11%26/03/202668.150     
28912小米摩利六四购Ｂ0.094-15.32%16/04/202668.990     
14580小米法巴六四购Ｅ0.089-13.59%09/04/202669.000     
14679小米国君六四购Ａ0.089-16.04%09/04/202669.040     
15590小米中银六四购Ｅ0.100-21.26%09/04/202669.040     
21659小米瑞银六四购Ｃ0.095-10.38%09/04/202669.040     
17077小米法巴五乙购Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.0100.00%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0130.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.0100.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.0110.00%25/11/202570.050     
19585小米信证五甲购Ａ0.0100.00%25/11/202570.050     
19192小米信证六二购Ａ0.041-16.33%11/02/202670.880     
19430小米法兴六二购Ｂ0.040-9.09%04/02/202670.930     
19465小米汇丰六二购Ｂ0.032-8.57%04/02/202670.930     
21056小米摩利六二购Ｄ0.035-18.60%04/02/202670.930     
21208小米瑞银六二购Ｄ0.039-17.02%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.0100.00%06/11/202571.230     
19448小米中银六三购Ａ0.064-20.99%26/03/202671.880     
14692小米花旗六三购Ａ0.066-14.29%19/03/202671.930     
19548小米法巴六三购Ｃ0.050-12.28%03/03/202672.000     
14454小米花旗六五购Ａ0.021-19.23%29/05/202672.280     
14616小米法巴六五购Ａ0.024-11.11%21/05/202672.330     
14688小米摩利六五购Ａ0.023-14.81%21/05/202672.330     
14833小米瑞银六五购Ａ0.024-14.29%21/05/202672.330     
14873小米汇丰六五购Ａ0.020-13.04%21/05/202672.330     
14924小米星展六五购Ａ0.019-17.39%21/05/202672.330     
17970小米国君六五购Ａ0.024-20.00%21/05/202672.330     
19245小米中银六二购Ｄ0.030-21.05%12/02/202672.880     
20269小米摩利六二购Ｂ0.031-13.89%05/02/202672.930     
20334小米摩通六二购Ｃ0.0410.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.030-21.05%05/02/202672.930     
20973小米华泰六二购Ｃ0.032-20.00%05/02/202672.930     
15403小米摩通六五购Ａ0.023-11.54%21/05/202673.330     
15509小米法兴六五购Ａ0.0220.00%14/05/202673.380     
16844小米华泰六五购Ａ0.019-17.39%14/05/202673.380     
18020小米信证六五购Ａ0.021-12.50%14/05/202673.380     
14383小米中银六六购Ａ0.025-19.35%30/06/202673.880     
15044小米法兴六六购Ａ0.031-3.13%23/06/202673.930     
18116小米摩利六六购Ａ0.026-10.34%23/06/202673.930     
18152小米瑞银六六购Ａ0.028-9.68%23/06/202673.930     
21193小米花旗六一购Ｂ0.017-10.53%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0200.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.019-13.64%22/01/202678.900     
18895小米摩通六一购Ｂ0.020-4.76%22/01/202678.930     
18992小米瑞银六一购Ｂ0.016-15.79%22/01/202678.930     
19025小米信证六一购Ｂ0.017-10.53%22/01/202678.930     
20369小米国君六一购Ａ0.016-23.81%22/01/202678.930     
20927小米星展六一购Ａ0.017-15.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.023-20.69%24/02/202679.990     
19185小米法巴六三购Ｂ0.033-13.16%03/03/202680.000     
21270小米星展六二购Ａ0.030-21.05%24/02/202680.050     
15097小米信证六四购Ａ0.013-13.33%30/04/202680.880     
21273小米中银六四购Ｂ0.065-17.72%27/04/202680.880     
15284小米摩通六四购Ａ0.013-13.33%23/04/202680.930     
15288小米法兴六四购Ａ0.015-6.25%23/04/202680.930     
15292小米花旗六四购Ａ0.013-18.75%23/04/202680.930     
15318小米瑞银六四购Ｂ0.015-21.05%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0130.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.014-6.67%23/04/202680.930     
15365小米星展六四购Ａ0.019+35.71%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.023-11.54%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0150.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0130.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.031-3.13%26/02/202681.930     
20764小米摩利六二购Ｃ0.020-25.93%16/02/202681.930     
21130小米汇丰六二购Ｃ0.021-22.22%16/02/202681.930     
21214小米国君六二购Ｃ0.021-32.26%16/02/202681.930     
18003小米法巴六一购Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.014-39.13%28/01/202688.880     
21216小米法巴六四购Ｃ0.036-10.00%02/04/202690.000     
21456小米中银六三购Ｂ0.027-30.77%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.038-9.52%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0150.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 12:32
  实时报价更新时间为 27/10/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。