64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.087 | 45.800 | 16,170,000 | 22,838,000 | 19.032 | 1,444,000 | 0.077 | 9,796,000 | 0.076 |
| 24/10/2025 | 0.088 | 45.920 | 8,492,000 | 14,486,000 | 12.072 | 3,124,000 | 0.095 | 2,600,000 | 0.099 |
| 23/10/2025 | 0.097 | 46.740 | 2,734,000 | 15,010,000 | 12.508 | 540,000 | 0.092 | 1,216,000 | 0.090 |
| 22/10/2025 | 0.094 | 46.340 | 2,484,000 | 14,334,000 | 11.945 | 320,000 | 0.093 | 1,296,000 | 0.092 |
| 21/10/2025 | 0.095 | 46.460 | 4,242,000 | 13,358,000 | 11.132 | 1,288,000 | 0.107 | 30,000 | 0.095 |
| 20/10/2025 | 0.102 | 47.140 | 3,188,000 | 14,616,000 | 12.180 | 1,350,000 | 0.101 | 748,000 | 0.098 |
| 17/10/2025 | 0.089 | 45.960 | 12,104,000 | 15,218,000 | 12.682 | 3,632,000 | 0.098 | 4,932,000 | 0.092 |
| 16/10/2025 | 0.108 | 47.700 | 7,868,000 | 13,918,000 | 11.598 | 1,304,000 | 0.107 | 5,150,000 | 0.109 |
| 15/10/2025 | 0.129 | 49.480 | 578,000 | 10,072,000 | 8.393 | 450,000 | 0.129 | ||
| 14/10/2025 | 0.116 | 48.620 | 1,870,000 | 9,622,000 | 8.018 | 1,054,000 | 0.124 | ||
| 13/10/2025 | 0.124 | 49.080 | 5,952,000 | 8,568,000 | 7.140 | 372,000 | 0.140 | ||
| 10/10/2025 | 0.156 | 52.050 | 334,000 | 8,196,000 | 6.830 | 218,000 | 0.155 | ||
| 09/10/2025 | 0.169 | 53.350 | 16,000 | 7,978,000 | 6.648 | 2,000 | 0.177 | ||
| 08/10/2025 | 0.172 | 53.850 | 144,000 | 7,976,000 | 6.647 | 72,000 | 0.172 | 60,000 | 0.170 |
| 06/10/2025 | 0.175 | 53.850 | 0 | 7,988,000 | 6.657 | ||||
| 03/10/2025 | 0.184 | 55.000 | 22,000 | 7,988,000 | 6.657 | 22,000 | 0.184 | ||
| 02/10/2025 | 0.195 | 55.800 | 178,000 | 7,966,000 | 6.638 | 30,000 | 0.188 | 94,000 | 0.198 |
| 30/09/2025 | 0.173 | 54.000 | 0 | 7,902,000 | 6.585 | ||||
| 29/09/2025 | 0.170 | 53.550 | 176,000 | 7,902,000 | 6.585 | 30,000 | 0.174 | 102,000 | 0.176 |
| 26/09/2025 | 0.183 | 54.650 | 1,270,000 | 7,830,000 | 6.525 | 864,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |