64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 54.250 | 80,000 | 11,844,000 | 9.870 | 80,000 | 0.168 | ||
| 04/06/2025 | 0.166 | 53.450 | 270,000 | 11,924,000 | 9.937 | 220,000 | 0.172 | ||
| 03/06/2025 | 0.161 | 53.200 | 1,346,000 | 12,144,000 | 10.120 | ||||
| 02/06/2025 | 0.148 | 51.600 | 968,000 | 12,144,000 | 10.120 | 800,000 | 0.137 | 10,000 | 0.143 |
| 30/05/2025 | 0.136 | 50.950 | 816,000 | 12,934,000 | 10.778 | 776,000 | 0.136 | ||
| 29/05/2025 | 0.148 | 51.700 | 3,352,000 | 12,158,000 | 10.132 | 1,326,000 | 0.146 | 520,000 | 0.149 |
| 28/05/2025 | 0.148 | 51.750 | 3,154,000 | 12,964,000 | 10.803 | 590,000 | 0.150 | 1,384,000 | 0.156 |
| 27/05/2025 | 0.148 | 51.550 | 2,422,000 | 12,170,000 | 10.142 | 484,000 | 0.140 | ||
| 26/05/2025 | 0.142 | 51.300 | 5,874,000 | 12,654,000 | 10.545 | 1,106,000 | 0.150 | 3,216,000 | 0.146 |
| 23/05/2025 | 0.162 | 53.000 | 2,206,000 | 10,544,000 | 8.787 | 1,052,000 | 0.162 | 1,034,000 | 0.165 |
| 22/05/2025 | 0.164 | 53.200 | 4,036,000 | 10,562,000 | 8.802 | 568,000 | 0.166 | 2,380,000 | 0.165 |
| 21/05/2025 | 0.178 | 54.450 | 2,450,000 | 8,750,000 | 7.292 | 18,000 | 0.180 | 2,246,000 | 0.180 |
| 20/05/2025 | 0.182 | 54.800 | 6,236,000 | 6,522,000 | 5.435 | 2,170,000 | 0.179 | 2,300,000 | 0.180 |
| 19/05/2025 | 0.158 | 52.350 | 476,000 | 6,392,000 | 5.327 | 196,000 | 0.147 | 176,000 | 0.152 |
| 16/05/2025 | 0.144 | 51.000 | 108,000 | 6,412,000 | 5.343 | 12,000 | 0.143 | 12,000 | 0.140 |
| 15/05/2025 | 0.132 | 50.150 | 5,822,000 | 6,412,000 | 5.343 | 3,888,000 | 0.135 | 188,000 | 0.138 |
| 14/05/2025 | 0.134 | 50.400 | 916,000 | 10,112,000 | 8.427 | 440,000 | 0.129 | ||
| 13/05/2025 | 0.117 | 48.650 | 13,240,000 | 9,672,000 | 8.060 | 4,612,000 | 0.121 | 7,240,000 | 0.121 |
| 12/05/2025 | 0.138 | 50.600 | 9,018,000 | 7,044,000 | 5.870 | 3,464,000 | 0.136 | 4,382,000 | 0.127 |
| 09/05/2025 | 0.144 | 51.350 | 5,762,000 | 6,126,000 | 5.105 | 4,830,000 | 0.141 | 762,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |