64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.206 -0.010 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.216 | 58.450 | 14,000 | 7,660,000 | 6.383 | 14,000 | 0.215 | ||
| 23/07/2025 | 0.215 | 58.400 | 0 | 7,674,000 | 6.395 | ||||
| 22/07/2025 | 0.210 | 57.950 | 78,000 | 7,674,000 | 6.395 | 78,000 | 0.210 | ||
| 21/07/2025 | 0.209 | 57.750 | 0 | 7,752,000 | 6.460 | ||||
| 18/07/2025 | 0.204 | 57.000 | 142,000 | 7,752,000 | 6.460 | 142,000 | 0.202 | ||
| 17/07/2025 | 0.197 | 56.150 | 0 | 7,610,000 | 6.342 | ||||
| 16/07/2025 | 0.209 | 57.300 | 152,000 | 7,610,000 | 6.342 | 100,000 | 0.214 | 52,000 | 0.220 |
| 15/07/2025 | 0.207 | 57.650 | 0 | 7,658,000 | 6.382 | ||||
| 14/07/2025 | 0.206 | 57.300 | 24,000 | 7,658,000 | 6.382 | 24,000 | 0.202 | ||
| 11/07/2025 | 0.206 | 57.350 | 0 | 7,682,000 | 6.402 | ||||
| 10/07/2025 | 0.205 | 56.900 | 0 | 7,682,000 | 6.402 | ||||
| 09/07/2025 | 0.210 | 57.400 | 0 | 7,682,000 | 6.402 | ||||
| 08/07/2025 | 0.217 | 58.650 | 0 | 7,682,000 | 6.402 | ||||
| 07/07/2025 | 0.205 | 57.300 | 1,128,000 | 7,682,000 | 6.402 | 1,128,000 | 0.202 | ||
| 04/07/2025 | 0.207 | 57.500 | 976,000 | 8,810,000 | 7.342 | 826,000 | 0.210 | ||
| 03/07/2025 | 0.214 | 58.100 | 702,000 | 7,984,000 | 6.653 | 150,000 | 0.224 | 452,000 | 0.215 |
| 02/07/2025 | 0.233 | 60.150 | 500,000 | 7,682,000 | 6.402 | ||||
| 30/06/2025 | 0.231 | 59.950 | 3,066,000 | 7,682,000 | 6.402 | 2,256,000 | 0.220 | 750,000 | 0.233 |
| 27/06/2025 | 0.222 | 58.950 | 2,498,000 | 9,188,000 | 7.657 | 262,000 | 0.227 | 1,546,000 | 0.224 |
| 26/06/2025 | 0.201 | 56.900 | 10,000 | 7,904,000 | 6.587 | 10,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |