64176 阿里法兴八十熊Ｘ (R 熊证)
实时 按盘价 升0.037 +0.003 (+8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.020+5.26%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0210.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031+6.90%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029+3.57%23/04/2026
     96.95017704阿里中银六四沽Ａ0.040+5.26%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0270.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.031+3.33%23/04/2026
     96.95018188阿里国君六四沽Ａ0.019-5.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0230.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.120-2.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.120-1.75%05/01/202699.900     
13112阿里花旗五乙购Ａ1.120-3.45%19/12/202599.930     
13118阿里国君五乙购Ａ1.110-3.48%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.140-2.56%19/12/202599.930     
25930阿里摩通五乙购Ａ1.110-3.48%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.110-3.48%19/12/202599.930     
27359阿里法兴五乙购Ａ1.110-3.48%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.034+3.03%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.035+2.94%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.043+2.38%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0340.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0220.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0240.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0240.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.025+4.17%24/02/2026
     108.78020014阿里中银六二沽Ａ0.034+6.25%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0280.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.049+6.52%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.040+5.26%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.870-4.40%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.870-4.40%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.860-4.44%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.870-4.40%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870-3.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.880-3.30%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.860-4.44%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.860-4.44%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.026+4.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.031+6.90%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.031+6.90%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035+2.94%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0250.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0300.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0290.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.029+3.57%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.066+8.20%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.425-3.41%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.435-1.14%25/06/2026118.980     
19954阿里国君六六购Ａ0.435-3.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425-3.41%26/06/2026118.980     
29036阿里摩通六六购Ａ0.425-3.41%25/06/2026118.980     
29047阿里摩利六六购Ａ0.420-4.55%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.430-2.27%25/06/2026118.980     
29067阿里星展六六购Ａ0.425-5.56%26/06/2026118.980     
29093阿里花旗六六购Ａ0.430-3.37%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.430-2.27%25/06/2026118.980     
27179阿里摩利八六购Ａ1.220-1.61%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.860-3.37%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.300-2.26%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.420-4.55%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.025+4.17%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0280.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.033+10.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0270.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.033+3.12%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0320.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0270.00%24/02/2026
26932阿里瑞银八乙购Ａ1.290-2.27%12/12/2028122.00020051阿里花旗六三沽Ａ0.0260.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0230.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.028+3.70%03/03/2026
16807阿里花旗五甲购Ｂ0.295-7.81%21/11/2025124.990     
15717阿里信证五甲购Ａ0.300-6.25%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.295-6.35%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.305-4.69%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.300-4.76%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.300-6.25%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.295-7.81%21/11/2025125.100     
16347阿里中银五甲购Ａ0.300-6.25%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.300-6.25%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.079+3.95%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.079+2.60%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.090+2.27%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.087+2.35%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080+2.56%22/06/2026
     126.88020444阿里信证六六沽Ａ0.067+4.69%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.0300.00%24/02/2026
18140阿里法巴六六购Ｃ0.730-3.95%02/06/2026128.00020045阿里摩通六三沽Ｃ0.033+6.45%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.093+2.20%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104+0.97%26/06/2026
     129.90020535阿里星展六六沽Ａ0.092+5.75%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.100+2.04%26/06/2026
     129.90020584阿里中银六六沽Ａ0.106+1.92%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.105+2.94%06/07/2026
15750阿里星展五乙购Ａ0.249-6.04%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.243-4.71%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250-7.41%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.242-5.10%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.244-6.15%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.243-6.54%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.243-4.71%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.249-4.23%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.245-7.55%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.243-6.54%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.083+5.06%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.093+5.68%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089+2.30%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.070+6.06%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.084+3.70%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.087+2.35%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.089+4.71%05/05/2026
18144阿里花旗六二购Ａ0.530-5.36%24/02/2026135.990     
13529阿里法巴六三购Ａ0.540-5.26%03/03/2026136.000     
18137阿里信证六二购Ａ0.520-5.45%24/02/2026136.080     
17209阿里中银六二购Ａ0.500-3.85%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530-5.36%24/02/2026136.100     
18097阿里星展六二购Ａ0.520-5.45%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530-1.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.520-3.70%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.530-5.36%24/02/2026136.100     
18149阿里华泰六二购Ａ0.510-8.93%24/02/2026136.100     
18222阿里国君六二购Ａ0.510-3.77%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.071+5.97%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.071+5.97%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.075+5.63%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.072+2.86%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.078+4.00%16/03/2026
18449阿里国君五乙购Ｄ0.375-6.25%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.385-6.10%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.375-5.06%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.375-5.06%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.365-6.41%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.365-7.59%24/12/2025140.100     
13471阿里国君六一购Ａ0.370-7.50%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.370-9.76%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.375-8.54%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.380-5.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.365-8.75%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.216+4.85%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.193+3.21%02/04/2026
13683阿里摩利五乙购Ｃ0.340-9.33%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.330-8.33%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.330-8.33%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.330-9.59%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.335-8.22%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.320-8.57%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.099+5.32%09/03/2026
     142.78020743阿里国君六三沽Ａ0.096+4.35%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.089+5.95%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.095+5.56%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.099+4.21%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.096+4.35%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.101+5.21%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.081+3.85%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.093+4.49%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.158+3.27%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.155+4.03%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.159+2.58%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.162+3.18%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.159+3.25%22/06/2026
13571阿里信证五乙购Ａ0.300-4.76%22/12/2025145.00013434阿里信证六六沽Ｂ0.134+2.29%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.161+3.21%29/06/2026
19420阿里花旗五乙购Ｅ0.285-9.52%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.280-8.20%15/12/2025145.10021652阿里法巴六六沽Ａ0.148+2.78%22/06/2026
15815阿里汇丰五乙购Ｄ0.280-9.68%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.295-7.81%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.275-9.84%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.275-8.33%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.280-9.68%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.295-6.35%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.280-9.68%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.130+5.69%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.139+3.73%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.132+3.94%23/03/2026
     149.78021269阿里星展六三沽Ａ0.153+4.79%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.134+4.69%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.137+3.79%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.136+3.82%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.143+5.15%30/03/2026
27819阿里法巴六四购Ａ0.405-3.57%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.390-4.88%27/03/2026150.100     
13520阿里中银六三购Ａ0.375-6.25%26/03/2026150.100     
13687阿里中银六三购Ｂ0.400-5.88%26/03/2026150.100     
16241阿里华泰六三购Ａ0.405-3.57%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.410-3.53%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.410-4.65%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.410-5.75%26/03/2026150.100     
17780阿里国君六三购Ａ0.390-3.70%26/03/2026150.100     
18488阿里信证六三购Ｂ0.415-4.60%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.405-4.71%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.202-6.05%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.200-5.66%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.133-11.33%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.067-33.66%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.086-18.10%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.064-36.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.067-27.17%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.061-32.97%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.059-35.16%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.062-33.33%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.064-34.02%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.189+3.28%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.178+5.33%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.183+3.39%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.181+4.62%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.183+4.57%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.189+3.85%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.178+4.71%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.186+3.91%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.192+3.23%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.184+3.95%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.184+3.95%23/03/2026
20461阿里汇丰六六购Ｃ0.210-5.41%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.183-4.69%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.159-5.92%16/04/2026163.99021824阿里摩利六四沽Ｄ0.233+3.56%27/04/2026
16487阿里法巴六四购Ｄ0.149-6.29%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.238-6.67%16/03/2026167.900     
13573阿里信证六三购Ａ0.255-8.93%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.241-7.31%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.242-5.10%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.239-6.27%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.238-6.67%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.245-5.77%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.240-7.69%16/03/2026168.100     
17373阿里中银六三购Ｄ0.240-7.69%16/03/2026168.100     
18561阿里国君六三购Ｂ0.248-4.62%16/03/2026168.100     
20065阿里星展六三购Ｂ0.295-6.35%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250+2.88%08/04/2026
20854阿里信证六三购Ｃ0.126-7.35%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.120-6.98%02/04/2026170.000     
14527阿里摩利六三购Ａ0.120-7.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.122-6.15%26/03/2026170.100     
15287阿里法兴六三购Ａ0.125-6.02%26/03/2026170.100     
15387阿里花旗六三购Ａ0.113-7.38%26/03/2026170.100     
15432阿里中银六三购Ｃ0.114-8.80%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.120-7.69%26/03/2026170.100     
15570阿里摩通六三购Ａ0.123-6.82%26/03/2026170.100     
15675阿里星展六三购Ａ0.113-10.32%26/03/2026170.100     
20522阿里国君六三购Ｃ0.135-4.93%26/03/2026170.100     
14473阿里摩通六一购Ａ0.072-10.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.065-9.72%22/01/2026172.980     
14623阿里花旗六一购Ａ0.061-10.29%22/01/2026172.980     
14651阿里法兴六一购Ａ0.066-9.59%22/01/2026172.980     
14689阿里摩利六一购Ａ0.064-13.51%22/01/2026172.980     
14722阿里中银六一购Ａ0.059-10.61%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.061-11.59%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.060-11.76%22/01/2026172.980     
20675阿里星展六一购Ａ0.067-10.67%22/01/2026172.980     
20742阿里国君六一购Ｂ0.059-11.94%22/01/2026172.980     
20791阿里信证六一购Ａ0.068-10.53%22/01/2026172.980     
20456阿里摩通六四购Ａ0.141-5.37%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.128-5.88%22/04/2026173.400     
20577阿里中银六四购Ｂ0.129-7.19%22/04/2026173.430     
20592阿里华泰六四购Ａ0.129-6.52%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.128-6.57%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.128-5.19%22/04/2026173.430     
20808阿里国君六四购Ｂ0.139-4.79%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.133-6.34%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.255-5.56%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.241-5.49%28/04/2026178.980     
20193阿里国君六四购Ａ0.241-7.31%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.191-6.83%18/03/2026179.990     
20023阿里华泰六五购Ａ0.280-3.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.238-6.67%05/05/2026180.000     
20123阿里信证六四购Ａ0.237-5.20%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.235-6.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.225-6.64%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.094-7.84%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.094-6.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.088-6.38%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.096-5.88%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.087-6.45%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.092-8.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.250-5.66%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.077-8.33%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.000-2.91%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.077-9.41%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.236-5.22%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.073-7.59%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.073-8.75%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.071-7.79%16/03/2026188.980     
21271阿里国君六三购Ｆ0.067-9.46%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.075-8.54%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.068-8.11%16/03/2026188.980     
23755阿里信证六三购Ｅ0.075-7.41%16/03/2026188.980     
14620阿里法巴六六购Ａ0.120-6.25%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.165-6.25%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.120-4.76%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.119-6.30%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.124-5.34%25/06/2026190.100     
14724阿里中银六六购Ａ0.114-5.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.113-5.83%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.119-5.56%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.121-4.72%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.119-6.30%25/06/2026190.100     
15673阿里信证六六购Ａ0.128-4.48%25/06/2026190.100     
20524阿里国君六六购Ｂ0.125-7.41%25/06/2026190.100     
20676阿里星展六六购Ｂ0.121-6.20%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395-1.25%28/06/2028199.880     
20517阿里麦银六四购Ａ0.138-3.50%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.124-7.46%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.060-7.69%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.158-7.06%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.059-6.35%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.063-7.35%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.061-6.15%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.062-7.46%23/03/2026200.200     
21902阿里国君六三购Ｊ0.060-11.76%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.061-6.15%23/03/2026200.200     
20442阿里信证六五购Ｂ0.169-5.59%11/05/2026200.880     
20579阿里中银六五购Ａ0.167-6.18%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.122-6.87%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.141-6.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.145-5.84%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.087-6.45%17/03/2026209.880     
20810阿里中银六三购Ｅ0.079-8.14%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.084-9.68%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.082-9.89%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.085-9.57%10/03/2026210.080     
20903阿里国君六三购Ｄ0.088-7.37%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.079-10.23%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.085-9.57%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.051-10.53%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.098-6.67%02/04/2026214.000     
21982阿里信证六三购Ｆ0.050-5.66%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.095-7.77%26/03/2026214.200     
21234阿里法兴六四购Ａ0.046-8.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.042-8.70%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.043-4.44%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.045-8.16%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.043-4.44%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.043-8.51%25/03/2026216.700     
28080阿里国君六三购Ｉ0.038-7.32%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.141-7.24%03/06/2026218.000     
20968阿里中银六五购Ｂ0.123-8.21%27/05/2026218.200     
20856阿里信证六甲购Ａ0.143-4.03%30/11/2026218.880     
21008阿里国君六甲购Ａ0.142-4.70%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.128-3.03%23/11/2026219.080     
21627阿里中银六甲购Ａ0.127-3.79%23/11/2026219.080     
13402阿里法巴六九购Ａ0.103-8.04%22/09/2026223.880     
21147阿里摩利六九购Ａ0.106-6.19%29/09/2026223.990     
29856阿里信证六九购Ａ0.110-4.35%22/09/2026224.180     
13022阿里法兴六九购Ａ0.107-2.73%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.111-3.48%22/09/2026224.190     
21628阿里中银六九购Ａ0.101-3.81%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.106-4.50%22/09/2026224.190     
13991阿里摩通六九购Ａ0.112-5.08%16/09/2026225.880     
22007阿里花旗六八购Ａ0.097-4.90%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0930.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.099-5.71%21/08/2026228.180     
22169阿里摩利六八购Ａ0.094-5.05%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.098-4.85%21/08/2026228.200     
22249阿里摩通六八购Ａ0.094-6.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.100-3.85%21/08/2026228.200     
22325阿里中银六八购Ａ0.1220.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.035-5.41%27/03/2026228.780     
21384阿里信证六四购Ｂ0.036-10.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.036-10.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.069-6.76%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.063-10.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.032-5.88%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.065-8.45%24/03/2026230.080     
20967阿里中银六三购Ｆ0.058-6.45%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.064-8.57%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.065-9.72%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.066-7.04%24/03/2026230.080     
21215阿里国君六三购Ｅ0.054-8.47%24/03/2026230.080     
21618阿里星展六三购Ｃ0.034-12.82%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.035-7.89%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.040-6.98%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.037-9.76%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.070-7.89%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.068-9.33%05/05/2026248.000     
21560阿里信证六四购Ｃ0.035-7.89%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.044-8.33%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.030-6.25%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.032-8.57%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.036-5.26%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.032-5.88%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.032-5.88%21/04/2026249.080     
21102阿里中银六三购Ｇ0.044-8.33%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.045-10.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.042-12.50%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.046-9.80%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.044-10.20%23/03/2026250.200     
26074阿里国君六三购Ｈ0.045-6.25%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.074-7.50%23/06/2026269.990     
21096阿里中银六六购Ｄ0.075-5.06%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.078-9.30%23/06/2026270.200     
21060阿里信证六三购Ｄ0.024-14.29%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.028-9.68%23/03/2026289.080     
21325阿里中银六三购Ｈ0.027-6.90%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.027-6.90%23/03/2026289.080     
21419阿里国君六三购Ｇ0.037-9.76%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.024-11.11%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.031-8.82%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.028-6.67%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.023-14.81%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.021-12.50%26/03/2026296.200     
21505阿里中银六三购Ｉ0.023-11.54%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.025-13.79%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 11:27
  实时报价更新时间为 13/11/2025 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。