64176 比迪摩通六七牛Ｇ (R 牛证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.023 | 123.800 | 31,000,000 | 27,650,000 | 18.433 | 10,150,000 | 0.024 | 10,800,000 | 0.023 |
| 16/07/2025 | 0.021 | 122.500 | 29,375,000 | 27,000,000 | 18.000 | 5,750,000 | 0.025 | 17,775,000 | 0.024 |
| 15/07/2025 | 0.022 | 123.400 | 7,725,000 | 14,975,000 | 9.983 | 2,175,000 | 0.022 | ||
| 14/07/2025 | 0.017 | 120.400 | 9,025,000 | 12,800,000 | 8.533 | 4,975,000 | 0.015 | 1,875,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.100 | 15,500,000 | 15,900,000 | 10.600 | 4,425,000 | 0.016 | 6,875,000 | 0.017 |
| 10/07/2025 | 0.014 | 119.500 | 32,375,000 | 13,450,000 | 8.967 | 10,950,000 | 0.011 | 19,025,000 | 0.013 |
| 09/07/2025 | 0.018 | 121.300 | 5,525,000 | 5,375,000 | 3.583 | 1,700,000 | 0.019 | 1,975,000 | 0.019 |
| 08/07/2025 | 0.021 | 122.700 | 1,650,000 | 5,100,000 | 3.400 | 125,000 | 0.019 | 800,000 | 0.021 |
| 07/07/2025 | 0.018 | 121.500 | 575,000 | 4,425,000 | 2.950 | 325,000 | 0.017 | 100,000 | 0.021 |
| 04/07/2025 | 0.018 | 121.500 | 1,400,000 | 4,650,000 | 3.100 | 1,050,000 | 0.019 | 150,000 | 0.019 |
| 03/07/2025 | 0.022 | 123.000 | 5,775,000 | 5,550,000 | 3.700 | 3,575,000 | 0.021 | ||
| 02/07/2025 | 0.021 | 122.300 | 7,200,000 | 9,125,000 | 6.083 | 775,000 | 0.023 | 4,200,000 | 0.022 |
| 30/06/2025 | 0.021 | 122.500 | 1,750,000 | 5,700,000 | 3.800 | 150,000 | 0.026 | 400,000 | 0.025 |
| 27/06/2025 | 0.024 | 124.200 | 3,325,000 | 5,450,000 | 3.633 | 225,000 | 0.024 | 2,550,000 | 0.024 |
| 26/06/2025 | 0.027 | 125.700 | 6,050,000 | 3,125,000 | 2.083 | 2,375,000 | 0.031 | 1,600,000 | 0.031 |
| 25/06/2025 | 0.036 | 129.900 | 4,675,000 | 3,900,000 | 2.600 | 1,000,000 | 0.040 | ||
| 24/06/2025 | 0.037 | 130.200 | 6,825,000 | 4,900,000 | 3.267 | 4,075,000 | 0.036 | ||
| 23/06/2025 | 0.029 | 126.100 | 6,625,000 | 825,000 | 0.550 | 5,750,000 | 0.028 | 625,000 | 0.026 |
| 20/06/2025 | 0.027 | 125.800 | 7,550,000 | 5,950,000 | 3.967 | 800,000 | 0.026 | 6,750,000 | 0.026 |
| 19/06/2025 | 0.025 | 124.500 | 50,000 | 0 | 0.000 | 25,000 | 0.026 | 25,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |