63975 腾讯摩通六六牛Ｈ (R 牛证)
实时 按盘价 跌0.164 -0.031 (-15.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.510-1.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510-3.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-1.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.510-1.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.510-1.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.520-1.89%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510-1.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510-1.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.510-1.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.520-1.89%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510-1.92%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.445-6.32%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.440-5.38%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.445-4.30%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.445-4.30%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.445-4.30%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.460-3.16%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.445-4.30%19/12/2025400.200     
17437腾讯星展六一购Ａ0.445-5.32%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.160-4.42%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.012-7.69%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.410-4.65%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.410-5.75%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-4.65%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.410-4.65%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.410-4.65%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.410-4.65%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410-4.65%22/01/2026420.200     
25164腾讯中银六一购Ａ0.410-4.65%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4350.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5100.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-1.89%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.025+8.70%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0170.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.022+10.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.027+28.57%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.014+7.69%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.020+5.26%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0130.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0210.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.020+11.11%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.023+9.52%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.066+4.76%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.070+12.90%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.036+9.09%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.040+5.26%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.049+25.64%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.042+7.69%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.029+7.41%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.035+20.69%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.035+29.63%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.034+6.25%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.033+3.12%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.030+15.38%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.086+16.22%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.076+8.57%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.080+6.67%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.041+5.13%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.047+6.82%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.044+4.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.048+9.09%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.044+15.79%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0430.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.044+10.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.048+14.29%24/12/2026
15728腾讯信证六六购Ａ0.300-6.25%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.315-7.35%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.350-8.16%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.061+12.96%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.059+11.32%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.071+20.34%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.058+34.88%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.055+10.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.061+10.91%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.084+20.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.044+15.79%20/02/2026
14148腾讯汇丰六七购Ａ0.275-9.84%02/07/2026500.00019349腾讯摩通六二沽Ａ0.074+10.45%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.069+16.95%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.068+15.25%20/02/2026
14321腾讯摩利六六购Ａ0.285-5.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.049+8.89%20/02/2026
14490腾讯瑞银六六购Ａ0.295-6.35%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.300-1.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.290-4.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290-4.92%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280-6.67%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.295-3.28%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.080+19.40%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.082+12.33%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.089+12.66%27/02/2026
16198腾讯花旗六六购Ｂ0.245-5.77%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.249-4.23%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.119+14.42%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.127+17.59%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.128+14.29%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.137+19.13%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.127+14.41%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.126+13.51%09/03/2026
15921腾讯摩利六六购Ｃ0.238-6.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.246-7.17%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.248-2.75%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.239-8.08%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.231-9.41%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.239-6.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.243-4.71%23/06/2026530.500     
16225腾讯中银六六购Ａ0.230-9.80%23/06/2026530.500     
17450腾讯国君六六购Ａ0.233-6.80%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.145+17.89%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.119+15.53%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.140+13.82%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.169+16.55%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.177+13.46%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.161+14.18%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.152+16.03%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.157+14.60%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.136+18.26%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.156+11.43%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.027+17.39%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030+7.14%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.030+15.38%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030+15.38%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.034+17.24%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.035+16.67%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.026+13.04%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.026+13.04%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.192+13.61%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.191+15.06%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.199+11.80%08/04/2026
28221腾讯信证六四购Ａ0.184-10.24%27/04/2026560.000     
14864腾讯中银六四购Ａ0.178-11.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.174-11.22%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.175-12.06%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.181-9.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.172-11.79%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.182-9.45%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.177-10.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.175-10.71%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.270+12.97%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.255+22.01%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.235+15.20%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.247+13.82%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.233+13.11%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.290+7.41%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.219+19.02%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.260+13.54%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.232+14.29%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.194+11.49%18/03/2026
25743腾讯法巴六四购Ａ0.730-12.05%02/04/2026580.000     
18384腾讯国君六三购Ａ0.760-7.32%26/03/2026580.500     
18406腾讯中银六三购Ａ0.720-10.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.750-10.71%26/03/2026580.500     
14438腾讯星展六九购Ａ0.165-10.81%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.169-10.11%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.172-8.51%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.174-8.42%11/09/2026600.500     
14862腾讯中银六九购Ａ0.164-10.87%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.156-9.30%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.161-10.06%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.163-8.94%26/08/2026610.000     
15532腾讯中银六八购Ａ0.151-9.04%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.160-10.61%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.239-25.31%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.217-30.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.221-29.84%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.240-27.27%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.265-24.29%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.221-27.54%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.232-27.50%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.216-29.18%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.205-29.31%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.229-26.13%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.230-23.33%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.136-8.72%24/07/2026621.880     
15213腾讯信证六七购Ａ0.142-11.25%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.142-10.13%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.138-10.39%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.138-10.39%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.139-10.90%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.137-9.87%24/07/2026622.720     
15198腾讯星展六七购Ａ0.131-9.66%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.134-11.26%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.330-18.52%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.285-20.83%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.305-21.79%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.315-20.25%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.355-15.48%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.315-19.23%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.029-43.14%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.275-16.67%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.275-19.12%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.246-19.34%27/01/2026660.500     
19481腾讯星展七八购Ａ0.210-6.25%30/08/2027668.880     
19620腾讯中银七八购Ａ0.197-7.51%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.182-8.54%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.155-8.82%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.150-8.54%17/03/2027689.380     
13245腾讯中银七三购Ａ0.147-9.26%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.152-7.88%17/03/2027689.380     
15080腾讯星展七三购Ａ0.1660.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.090-26.23%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.093-25.60%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.079-26.85%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.077-26.67%24/12/2025700.500     
13740腾讯国君六一购Ａ0.127-22.56%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.093-27.34%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.086-25.86%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.100-25.93%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.094-25.98%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.088-29.03%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.098-25.19%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.117-22.52%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.136-19.53%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.098-20.97%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.100-25.93%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.110-21.99%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.111-20.71%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.114-21.38%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.107-22.46%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.100-21.88%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.097-25.38%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.092-22.69%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.083-20.19%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.089-21.93%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.080-25.23%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.079-23.30%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.080-22.33%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.070-23.08%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.064-22.89%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.460-9.80%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.229-6.15%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.186-8.37%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.104-20.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.129-18.87%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.127-16.99%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.113-19.29%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.119-17.36%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.110-18.52%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.162-16.49%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.104-18.75%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.237-13.82%25/06/2026800.888     
19747腾讯信证六三购Ａ0.115-19.01%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.110-21.43%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.111-21.83%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.079-20.20%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.072-20.88%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.074-20.43%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.086-18.10%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.075-20.21%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.158-16.84%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.071-19.32%02/03/2026828.000     
20121腾讯信证六二购Ａ0.062-22.50%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.060-17.81%23/02/2026828.500     
20012腾讯中银六二购Ａ0.061-22.78%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.053-18.46%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.064-18.99%23/02/2026828.500     
20061腾讯国君六二购Ａ0.055-25.68%23/02/2026828.500     
20677腾讯星展六二购Ａ0.063-23.17%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.057-26.92%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.066-20.48%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.059-22.37%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.054-21.74%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.056-20.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.061-19.74%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.077-15.38%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.063-18.18%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.116-17.14%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.117-19.31%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.111-14.62%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.069-15.85%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.069-18.82%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.064-20.99%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.320-5.71%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.059-20.27%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.059-15.71%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.061-18.67%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.060-20.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.091-17.27%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.083-15.31%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.079-19.39%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.070-21.35%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.070-19.54%23/04/2026908.580     
21103腾讯国君六四购Ａ0.113-14.39%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.122-19.21%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.085-15.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.073-18.89%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.053-18.46%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.059-16.90%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.056-18.84%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.060-13.04%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.047-20.34%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.061-16.44%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.059-18.06%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.155-12.43%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 11:48
  实时报价更新时间为 22/10/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。