63975 腾讯摩通六六牛Ｈ (R 牛证)
按盘价 
0.187 +0.013 (+7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.174 | 623.500 | 595,000 | 5,920,000 | 5.920 | 595,000 | 0.169 | ||
| 21/10/2025 | 0.195 | 630.500 | 260,000 | 5,325,000 | 5.325 | 160,000 | 0.210 | ||
| 20/10/2025 | 0.184 | 627.500 | 505,000 | 5,485,000 | 5.485 | 220,000 | 0.183 | 215,000 | 0.190 |
| 17/10/2025 | 0.142 | 608.000 | 230,000 | 5,490,000 | 5.490 | 60,000 | 0.149 | 140,000 | 0.147 |
| 16/10/2025 | 0.169 | 620.000 | 3,135,000 | 5,410,000 | 5.410 | 990,000 | 0.171 | 1,670,000 | 0.176 |
| 15/10/2025 | 0.183 | 627.000 | 2,025,000 | 4,730,000 | 4.730 | 615,000 | 0.178 | 1,065,000 | 0.181 |
| 14/10/2025 | 0.169 | 621.000 | 2,180,000 | 4,280,000 | 4.280 | 2,180,000 | 0.175 | ||
| 13/10/2025 | 0.201 | 639.000 | 5,475,000 | 2,100,000 | 2.100 | 2,320,000 | 0.204 | 2,690,000 | 0.193 |
| 10/10/2025 | 0.227 | 651.500 | 4,040,000 | 1,730,000 | 1.730 | 1,610,000 | 0.231 | 2,070,000 | 0.228 |
| 09/10/2025 | 0.275 | 675.500 | 0 | 1,270,000 | 1.270 | ||||
| 08/10/2025 | 0.275 | 675.000 | 185,000 | 1,270,000 | 1.270 | 185,000 | 0.275 | ||
| 06/10/2025 | 0.275 | 677.500 | 0 | 1,455,000 | 1.455 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 1,455,000 | 1.455 | ||||
| 02/10/2025 | 0.280 | 676.500 | 0 | 1,455,000 | 1.455 | ||||
| 30/09/2025 | 0.255 | 663.000 | 2,895,000 | 1,455,000 | 1.455 | 850,000 | 0.249 | 2,045,000 | 0.257 |
| 29/09/2025 | 0.255 | 660.000 | 80,000 | 260,000 | 0.260 | 80,000 | 0.243 | ||
| 26/09/2025 | 0.219 | 644.000 | 0 | 340,000 | 0.340 | ||||
| 25/09/2025 | 0.235 | 650.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.242 | ||
| 24/09/2025 | 0.229 | 648.500 | 80,000 | 345,000 | 0.345 | 80,000 | 0.206 | ||
| 23/09/2025 | 0.203 | 635.500 | 80,000 | 425,000 | 0.425 | 80,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |