63975 腾讯摩通六六牛H (R 牛证)
实时 按盘价 升0.187 +0.013 (+7.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.174623.500595,0005,920,0005.920595,0000.169
21/10/20250.195630.500260,0005,325,0005.325160,0000.210
20/10/20250.184627.500505,0005,485,0005.485220,0000.183215,0000.190
17/10/20250.142608.000230,0005,490,0005.49060,0000.149140,0000.147
16/10/20250.169620.0003,135,0005,410,0005.410990,0000.1711,670,0000.176
15/10/20250.183627.0002,025,0004,730,0004.730615,0000.1781,065,0000.181
14/10/20250.169621.0002,180,0004,280,0004.2802,180,0000.175
13/10/20250.201639.0005,475,0002,100,0002.1002,320,0000.2042,690,0000.193
10/10/20250.227651.5004,040,0001,730,0001.7301,610,0000.2312,070,0000.228
09/10/20250.275675.50001,270,0001.270
08/10/20250.275675.000185,0001,270,0001.270185,0000.275
06/10/20250.275677.50001,455,0001.455
03/10/20250.270673.50001,455,0001.455
02/10/20250.280676.50001,455,0001.455
30/09/20250.255663.0002,895,0001,455,0001.455850,0000.2492,045,0000.257
29/09/20250.255660.00080,000260,0000.26080,0000.243
26/09/20250.219644.0000340,0000.340
25/09/20250.235650.0005,000340,0000.3405,0000.242
24/09/20250.229648.50080,000345,0000.34580,0000.206
23/09/20250.203635.50080,000425,0000.42580,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。