63891 平安法巴七九牛Ｅ (R 牛证)
实时 按盘价 升0.178 +0.016 (+9.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.013-35.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.015-21.05%18/12/2025
     41.38017867平安信证五乙沽Ａ0.017-29.17%29/12/2025
     43.83819007平安花旗六一沽Ａ0.040-25.93%23/01/2026
     43.84018985平安中银六一沽Ａ0.038-29.63%23/01/2026
     43.84019039平安摩通六一沽Ａ0.044-22.81%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.038-34.48%23/01/2026
     43.86819141平安华泰六一沽Ａ0.040-25.93%23/01/2026
     43.86819388平安摩利六一沽Ａ0.042-25.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.075-20.21%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.056-24.32%30/01/2026
17366平安摩利八六购Ａ0.305+7.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.125-22.36%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.111-26.49%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.111-25.50%23/01/2026
     49.18018798平安信证六一沽Ａ0.122-24.69%30/01/2026
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽Ａ0.146-8.18%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.143-8.92%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.146-8.75%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.146-9.32%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.201+42.55%27/11/202556.990     
17282平安法兴五乙购Ａ0.210+40.00%04/12/202557.000     
17260平安信证五乙购Ａ0.270+33.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.200+35.14%24/12/202558.990     
17401平安法巴六一购Ａ0.207+31.85%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.216+33.33%24/12/202559.050     
18014平安中银五乙购Ｂ0.227+35.12%24/12/202559.050     
20962平安摩利五乙购Ｂ0.217+35.62%24/12/202559.050     
27956平安信证五甲购Ａ0.019+58.33%24/11/202560.000     
29536平安汇丰六四购Ａ0.455+19.74%15/04/202660.000     
17674平安信证五甲购Ｂ0.040+73.91%10/11/202560.618     
16654平安摩通五甲购Ｂ0.061+48.78%17/11/202560.660     
16749平安摩利五甲购Ａ0.029+81.25%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.037+60.87%10/11/202560.710     
16808平安花旗五甲购Ａ0.030+76.47%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.037+68.18%10/11/202560.710     
16816平安法巴五甲购Ａ0.029+61.11%10/11/202560.710     
16835平安国君五甲购Ｃ0.047+4.44%10/11/202560.710     
16856平安中银五甲购Ａ0.031+82.35%10/11/202560.710     
16921平安华泰五甲购Ａ0.031+72.22%10/11/202560.710     
20349平安法兴六三购Ａ0.260+22.07%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0140.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.260+24.40%18/03/202663.990     
20913平安中银六三购Ａ0.270+25.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.255+24.39%11/03/202664.040     
21107平安华泰六三购Ａ0.239+22.56%11/03/202664.040     
13049平安麦银六二购Ａ0.158+21.54%03/02/202666.660     
20898平安花旗六一购Ａ0.109+28.24%27/01/202666.700     
17029平安华泰六一购Ａ0.118+24.21%27/01/202666.710     
17070平安中银六一购Ａ0.130+38.30%27/01/202666.710     
17206平安摩利六一购Ａ0.120+29.03%27/01/202666.710     
17296平安星展六一购Ａ0.130+31.31%27/01/202666.710     
17335平安国君六一购Ａ0.140+29.63%27/01/202666.710     
21408平安瑞银六一购Ｃ0.124+27.84%27/01/202666.710     
18002平安摩通六一购Ａ0.085+34.92%09/01/202667.180     
18142平安法巴六一购Ｂ0.073+37.74%05/01/202667.200     
18109平安摩利六一购Ｂ0.070+37.25%02/01/202667.230     
18122平安中银六一购Ｂ0.080+45.45%02/01/202667.230     
18154平安瑞银六一购Ａ0.079+54.90%02/01/202667.230     
18174平安汇丰六一购Ａ0.070+34.62%02/01/202667.230     
18429平安法兴六一购Ａ0.073+35.19%02/01/202667.230     
20707平安信证六三购Ａ0.186+22.37%18/03/202668.080     
21072平安法巴六三购Ａ0.172+24.64%11/03/202668.100     
20934平安法兴六三购Ｂ0.180+25.87%11/03/202668.130     
21029平安摩通六三购Ａ0.176+22.22%11/03/202668.130     
21118平安瑞银六三购Ａ0.175+23.24%11/03/202668.130     
21290平安汇丰六三购Ｂ0.180+24.14%11/03/202668.130     
21619平安国君六三购Ａ0.192+24.68%11/03/202668.130     
26810平安中银六三购Ｂ0.180+28.57%11/03/202668.130     
18693平安摩通八乙购Ａ0.201+9.24%22/12/202868.880     
19522平安摩利八十购Ａ0.161+11.03%25/10/202869.990     
25154平安中银五乙购Ａ0.038+52.00%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.165+10.74%18/10/202870.000     
13334平安摩利五乙购Ａ0.034+41.67%19/12/202570.040     
13814平安瑞银五乙购Ａ0.035+40.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.032+45.45%19/12/202570.040     
14080平安法巴五乙购Ａ0.032+33.33%19/12/202570.040     
18694平安摩通五乙购Ａ0.036+38.46%19/12/202570.040     
18738平安汇丰五乙购Ａ0.040+48.15%19/12/202570.040     
18790平安国君五乙购Ａ0.041+41.38%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
27715平安中银五十购Ａ0.012-7.69%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.058+31.82%30/01/202675.880     
18466平安摩通六一购Ｂ0.051+34.21%23/01/202675.930     
18478平安摩利六一购Ｃ0.046+31.43%23/01/202675.930     
18492平安瑞银六一购Ｂ0.048+26.32%23/01/202675.930     
18503平安中银六一购Ｃ0.049+36.11%23/01/202675.930     
18505平安法巴六一购Ｃ0.042+27.27%23/01/202675.930     
18815平安华泰六一购Ｂ0.042+27.27%23/01/202675.930     
18875平安汇丰六一购Ｂ0.045+36.36%23/01/202675.930     
19005平安花旗六二购Ａ0.038+22.58%04/02/202677.770     
19393平安国君六一购Ｂ0.040+33.33%28/01/202677.820     
19445平安中银六一购Ｄ0.046+39.39%28/01/202677.820     
19493平安法兴六一购Ｂ0.049+32.43%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。